24412 美团信证四甲购Ａ (认购证)
实时 按盘价 跌0.234 -0.026 (-10.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     44.39023342美团瑞银四七沽Ｂ0.0100.00%19/07/2024
     44.44023098美团星展四七沽Ａ0.0100.00%26/07/2024
     52.00023725美团星展四九沽Ａ0.0100.00%27/09/2024
     57.75023345美团摩通五三沽Ａ0.030+7.14%24/03/2025
     57.75023358美团摩利五三沽Ａ0.025+8.70%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.029+7.41%24/03/2025
     57.75023420美团法兴五三沽Ａ0.023+9.52%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0190.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.044+7.32%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.041+5.13%25/04/2025
     58.88023075美团麦银五五沽Ａ0.048+6.67%06/05/2025
     62.75023347美团花旗四甲沽Ａ0.0140.00%21/11/2024
     62.75023478美团瑞银四甲沽Ａ0.0130.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0200.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0130.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.014+16.67%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.019+5.56%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.017+13.33%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.019+11.76%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.016+14.29%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.018+12.50%31/12/2024
     68.00024728美团星展四甲沽Ａ0.080+11.11%01/11/2024
     68.83022704美团摩通四十沽Ａ0.0130.00%23/10/2024
     68.83022761美团花旗四十沽Ａ0.0140.00%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.0140.00%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.0130.00%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.0100.00%30/10/2024
     68.88022620美团麦银四十沽Ａ0.018+12.50%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.026+13.04%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.034+9.68%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.025+13.64%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.029+11.54%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0150.00%12/12/2024
     70.00021931美团花旗四乙沽Ａ0.021+16.67%19/12/2024
     70.00023686美团高盛四乙沽Ａ0.026+4.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.032+10.34%24/12/2024
     73.83023926美团中银五一沽Ａ0.026+8.33%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.037+8.82%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.041+10.81%24/12/2024
     73.88021657美团麦银五一沽Ａ0.047+9.30%03/01/2025
23047美团花旗四七购Ｅ0.760-5.00%15/07/202473.980     
22853美团汇丰四七购Ｄ0.760-6.17%22/07/202474.000     
23139美团瑞银四七购Ｇ0.760-6.17%15/07/202474.050     
23258美团国君四七购Ｃ0.780-6.02%15/07/202474.050     
     74.94022076美团摩利四八沽Ａ0.0130.00%30/08/2024
     74.94022085美团星展四八沽Ａ0.0100.00%30/08/2024
     74.94022388美团摩通四八沽Ａ0.0100.00%30/08/2024
     74.94023633美团法兴四八沽Ａ0.0100.00%30/08/2024
     74.99021939美团瑞银四九沽Ａ0.0140.00%06/09/2024
     75.00022160美团高盛四八沽Ａ0.0130.00%30/08/2024
     76.99021775美团摩利四九沽Ａ0.0140.00%17/09/2024
     77.00023778美团瑞银四九沽Ｂ0.012+20.00%23/09/2024
     77.72021835美团汇丰四九沽Ｂ0.0150.00%23/09/2024
     77.72021925美团花旗四九沽Ａ0.0130.00%23/09/2024
     77.72022046美团国君四九沽Ａ0.0100.00%23/09/2024
     77.72022048美团华泰四九沽Ａ0.0100.00%23/09/2024
     77.77021692美团摩通四九沽Ａ0.016+14.29%30/09/2024
23232美团摩利四九购Ｅ0.700-6.67%20/09/202477.990     
22662美团汇丰四九购Ｅ0.710-5.33%27/09/202478.000     
23041美团法巴四十购Ｅ0.720-5.26%03/10/202478.000     
23066美团法兴四九购Ｅ0.700-6.67%20/09/202478.050     
23200美团瑞银四九购Ｆ0.720-6.49%20/09/202478.050     
23222美团中银四九购Ｂ0.710-6.58%27/09/202478.050     
23252美团摩通四九购Ｇ0.720-6.49%20/09/202478.050     
22811美团摩利四七购Ｃ0.640-7.25%05/07/202479.990     
22663美团星展四七购Ｂ0.7200.00%12/07/202480.000     
22851美团法巴四七购Ｇ0.8200.00%05/07/202480.000     
22834美团花旗四七购Ｄ0.640-5.88%05/07/202480.050     
22856美团汇丰四七购Ｅ0.640-20.99%05/07/202480.050     
22869美团国君四七购Ｂ0.660-7.04%05/07/202480.050     
22901美团摩通四七购Ｆ0.660-5.71%05/07/202480.050     
     82.95024035美团汇丰五九沽Ａ0.075+4.17%23/09/2025
     82.95024135美团摩通五九沽Ａ0.088+4.76%23/09/2025
     82.95024282美团摩利五九沽Ａ0.071+5.97%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.092+4.55%23/09/2025
     83.00023632美团法兴五九沽Ａ0.082+3.80%30/09/2025
     83.83023800美团瑞银四九沽Ｃ0.018+20.00%20/09/2024
     83.83023837美团摩通四九沽Ｂ0.023+15.00%20/09/2024
     83.88021569美团汇丰四九沽Ａ0.022+4.76%27/09/2024
22919美团法兴四八购Ｃ0.560-6.67%22/08/202484.950     
22601美团汇丰四八购Ｂ0.560-5.08%29/08/202485.000     
22889美团瑞银四八购Ｄ0.580-6.45%22/08/202485.050     
22899美团摩通四八购Ｄ0.580-6.45%22/08/202485.050     
22944美团华泰四八购Ａ0.560-8.20%22/08/202485.050     
22984美团高盛四八购Ｂ0.560-6.67%22/08/202485.050     
23116美团国君四八购Ｂ0.550-8.33%22/08/202485.050     
22657美团摩利四九购Ｄ0.520-8.77%25/09/202487.990     
22273美团法巴四十购Ｄ0.540-6.90%03/10/202488.000     
22676美团麦银四九购Ｃ0.560-8.20%25/09/202488.000     
22674美团法兴四九购Ｄ0.530-7.02%25/09/202488.050     
22886美团瑞银四九购Ｅ0.550-6.78%25/09/202488.050     
22897美团摩通四九购Ｆ0.540-8.47%25/09/202488.050     
23389美团花旗四九购Ｄ0.530-7.02%25/09/202488.050     
     88.83017684美团花旗四七沽Ａ0.0100.00%23/07/2024
     88.83017834美团瑞银四七沽Ａ0.0100.00%23/07/2024
     88.83017861美团摩通四七沽Ａ0.0100.00%23/07/2024
     88.83018411美团高盛四七沽Ａ0.0130.00%23/07/2024
     88.83018664美团法兴四七沽Ａ0.0100.00%23/07/2024
     88.83020975美团国君四七沽Ａ0.0100.00%23/07/2024
     88.83021014美团摩利四七沽Ａ0.0100.00%23/07/2024
     88.83024121美团星展四八沽Ｂ0.0100.00%05/08/2024
     88.84020269美团汇丰四七沽Ａ0.0100.00%23/07/2024
     88.88017470美团麦银四七沽Ａ0.0100.00%30/07/2024
     88.88020346美团华泰四七沽Ａ0.0100.00%23/07/2024
22376美团法巴四七购Ｆ0.6200.00%03/07/202490.000     
22565美团法巴五一购Ａ0.580-6.45%03/01/202590.000     
23170美团法兴四乙购Ａ0.570-6.56%30/12/202490.050     
23191美团汇丰四乙购Ａ0.550-8.33%24/12/202490.050     
23215美团瑞银四乙购Ａ0.590-6.35%24/12/202490.050     
23250美团摩通四乙购Ａ0.600-6.25%24/12/202490.050     
23481美团摩利四乙购Ａ0.530-7.02%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.147+8.89%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.147+4.26%14/02/2025
     94.95025894美团国君五二沽Ａ0.162+7.28%14/02/2025
     94.95025910美团摩利五二沽Ａ0.1450.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.00%14/02/2025
21710美团法巴四八购Ｃ0.360-11.11%02/08/202495.00025649美团信证五二沽Ａ0.160+4.58%21/02/2025
22566美团法巴五三购Ａ0.530-7.02%04/03/202595.000     
21932美团花旗四七购Ｃ0.340-13.92%26/07/202495.050     
21982美团麦银四七购Ｂ0.370-10.84%26/07/202495.050     
22055美团中银四八购Ａ0.360-11.11%02/08/202495.050     
22168美团华泰四七购Ａ0.350-10.26%26/07/202495.050     
22174美团摩利四七购Ｂ0.340-12.82%26/07/202495.050     
22192美团摩通四七购Ｅ0.355-11.25%26/07/202495.050     
22217美团瑞银四七购Ｅ0.360-11.11%26/07/202495.050     
22597美团法兴四七购Ｅ0.355-10.13%26/07/202495.050     
22749美团汇丰四七购Ｃ0.345-11.54%26/07/202495.050     
23264美团瑞银五二购Ｂ0.570-6.56%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.123+7.89%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.128+7.56%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.125+8.70%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.129+9.32%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.117+10.38%19/12/2024
     95.90025017美团中银四乙沽Ａ0.128+9.40%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.118+8.26%19/12/2024
     95.95024755美团摩通四乙沽Ｅ0.128+7.56%30/12/2024
21648美团法兴四九购Ｃ0.177-10.15%25/09/202498.830     
21615美团摩利四九购Ｂ0.169-10.11%17/09/202498.850     
21496美团汇丰四九购Ｂ0.168-9.19%25/09/202498.880     
21641美团摩通四九购Ｃ0.176-9.74%17/09/202498.930     
21642美团瑞银四九购Ｃ0.183-9.41%17/09/202498.930     
23803美团国君四九购Ｃ0.166-11.23%17/09/202498.930     
21487美团星展四九购Ａ0.163-10.44%30/09/2024100.000     
21489美团法巴五七购Ａ0.275-6.78%03/07/2025100.000     
21737美团法巴四十购Ｃ0.181-9.50%03/10/2024100.000     
21747美团高盛四九购Ａ0.175-9.79%23/09/2024100.000     
21607美团国君四九购Ｂ0.160-11.11%23/09/2024100.100     
21703美团摩通四九购Ｄ0.165-10.33%23/09/2024100.100     
22522美团汇丰五六购Ａ0.285-6.56%25/06/2025100.100     
22596美团法兴五六购Ａ0.290-6.45%25/06/2025100.100     
22632美团摩通五六购Ａ0.305-4.69%25/06/2025100.100     
22642美团瑞银五六购Ａ0.295-6.35%25/06/2025100.100     
24188美团中银五六购Ａ0.305-4.69%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.060+11.11%30/10/2024
     101.90024425美团法兴四十沽Ａ0.061+10.91%23/10/2024
     101.90024647美团信证四十沽Ａ0.066+10.00%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.060+11.11%23/10/2024
23852美团摩利五六购Ａ0.270-6.90%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.061+8.93%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.060+13.21%23/10/2024
21505美团瑞银四八购Ｃ0.136-11.69%30/08/2024103.880     
21605美团麦银四八购Ｄ0.122-12.86%23/08/2024103.880     
21626美团花旗四八购Ｂ0.119-11.19%23/08/2024103.980     
21639美团摩通四八购Ｃ0.122-12.86%23/08/2024103.980     
23773美团东亚五乙购Ａ0.330-5.71%30/12/2025105.000     
24045美团中银四乙购Ａ0.420-6.67%31/12/2024105.000     
21533美团法兴四九购Ｂ0.134-11.84%30/09/2024106.000     
21602美团瑞银四九购Ｂ0.140-10.83%23/09/2024106.100     
21621美团汇丰四九购Ｃ0.127-11.81%23/09/2024106.100     
21637美团摩通四九购Ｂ0.134-11.26%23/09/2024106.100     
21536美团国君四九购Ａ0.280-11.11%30/09/2024108.000     
21488美团法巴四十购Ｂ0.221-13.33%03/10/2024110.000     
22165美团星展四十购Ａ0.270-8.47%09/10/2024110.000     
21720美团中银四九购Ａ0.218-12.10%27/09/2024110.050     
22167美团汇丰四九购Ｄ0.218-14.51%25/09/2024110.080     
21730美团瑞银四九购Ｄ0.223-12.55%25/09/2024110.100     
21881美团摩利四九购Ｃ0.210-12.86%25/09/2024110.100     
22009美团花旗四九购Ｂ0.215-12.60%25/09/2024110.100     
22068美团摩通四九购Ｅ0.230-13.21%25/09/2024110.100     
22438美团高盛四九购Ｂ0.229-11.92%25/09/2024110.100     
23744美团韩投四九购Ａ0.230-9.80%25/09/2024110.100     
21711美团法巴五四购Ａ0.350-7.89%02/04/2025115.000     
22680美团汇丰五三购Ａ0.360-7.69%26/03/2025115.080     
22669美团摩通五三购Ａ0.380-7.32%26/03/2025115.100     
22675美团法兴五三购Ａ0.365-7.59%26/03/2025115.100     
22684美团瑞银五三购Ａ0.365-7.59%26/03/2025115.100     
24890美团摩利五三购Ａ0.173-6.49%19/03/2025116.000     
17569美团法巴四七购Ｄ0.0100.00%03/07/2024120.000     
23806美团法巴五一购Ｂ0.240-9.43%03/01/2025120.000     
24412美团信证四甲购Ａ0.232-10.77%29/11/2024120.000     
24068美团花旗四乙购Ａ0.248-6.42%24/12/2024120.100     
24077美团国君四乙购Ａ0.255-8.93%24/12/2024120.100     
24256美团中银四乙购Ｂ0.235-11.32%24/12/2024120.100     
24528美团汇丰四甲购Ｂ0.211-10.59%22/11/2024120.100     
24710美团华泰四八购Ｂ0.030-18.92%09/08/2024129.900     
20934美团法巴四八购Ｂ0.022-21.43%02/08/2024130.000     
21459美团汇丰四七购Ｂ0.013-35.00%26/07/2024130.100     
21470美团摩通四七购Ｄ0.015-21.05%26/07/2024130.100     
21473美团高盛四七购Ｄ0.016-27.27%26/07/2024130.100     
21480美团瑞银四七购Ｄ0.013-27.78%26/07/2024130.100     
21481美团法兴四七购Ｄ0.012-33.33%26/07/2024130.100     
20573美团东亚五二购Ａ0.103-8.04%18/02/2025135.000     
24257美团中银五二购Ａ0.100-7.41%18/02/2025135.000     
24897美团国君五二购Ｂ0.102-10.53%25/02/2025135.000     
21461美团汇丰五二购Ａ0.090-9.09%11/02/2025135.080     
25067美团韩投五二购Ａ0.093-9.71%11/02/2025135.080     
20706美团摩利五二购Ａ0.091-10.78%11/02/2025135.100     
20802美团法巴五二购Ａ0.095-8.65%11/02/2025135.100     
21304美团法兴五二购Ａ0.095-8.65%11/02/2025135.100     
21328美团摩通五二购Ａ0.098-9.26%11/02/2025135.100     
21364美团花旗五二购Ａ0.092-8.91%11/02/2025135.100     
21452美团瑞银五二购Ａ0.093-11.43%11/02/2025135.100     
21478美团星展五二购Ａ0.098-10.09%11/02/2025135.100     
24294美团国君五二购Ａ0.090-6.25%11/02/2025135.100     
20315美团麦银四八购Ｃ0.015-16.67%28/08/2024139.990     
17977美团法巴四九购Ｂ0.019-20.83%03/09/2024140.000     
20298美团法兴四八购Ｂ0.014-22.22%27/08/2024140.000     
20456美团高盛四八购Ａ0.016-15.79%27/08/2024140.080     
20030美团花旗四八购Ａ0.015-16.67%27/08/2024140.100     
20089美团国君四八购Ａ0.015-6.25%27/08/2024140.100     
20152美团汇丰四八购Ａ0.013-18.75%27/08/2024140.100     
20260美团瑞银四八购Ｂ0.013-27.78%27/08/2024140.100     
20304美团摩通四八购Ｂ0.014-22.22%27/08/2024140.100     
24677美团麦银五八购Ａ0.196-7.55%04/08/2025143.200     
17246美团法巴四七购Ｃ0.0150.00%03/07/2024145.000     
24645美团信证四乙购Ａ0.111-13.28%27/12/2024145.000     
25576美团国君四乙购Ｃ0.119-13.14%18/12/2024145.100     
24669美团中银四乙购Ｃ0.109-11.38%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.110-11.29%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.114-10.94%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.103-14.17%19/12/2024147.100     
25751美团华泰四乙购Ａ0.109-16.15%19/12/2024147.100     
25828美团韩投四乙购Ａ0.106-13.11%19/12/2024147.100     
25170美团国君四乙购Ｂ0.042-8.70%10/12/2024149.900     
17979美团法巴四乙购Ａ0.045-10.00%03/12/2024150.000     
24041美团麦银五七购Ａ0.265-7.02%03/07/2025150.000     
24967美团法巴五十购Ａ0.00%03/10/2025150.000     
20290美团汇丰四甲购Ａ0.035-18.60%26/11/2024150.100     
20314美团花旗四甲购Ａ0.035-18.60%26/11/2024150.100     
20331美团摩通四甲购Ａ0.038-15.56%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.038-13.64%26/11/2024150.100     
20352美团法兴四甲购Ａ0.037-15.91%26/11/2024150.100     
25205美团星展四甲购Ａ0.044-8.33%26/11/2024150.100     
25207美团华泰四甲购Ａ0.040-16.67%26/11/2024150.100     
25301美团摩利四甲购Ａ0.038-13.64%26/11/2024150.100     
17319美团东亚四七购Ａ0.0100.00%25/07/2024158.000     
17648美团法巴四八购Ａ0.0100.00%01/08/2024158.000     
17504美团法兴四七购Ａ0.0100.00%18/07/2024158.100     
17514美团摩通四七购Ｂ0.0100.00%18/07/2024158.100     
17528美团汇丰四七购Ａ0.0150.00%18/07/2024158.100     
17548美团瑞银四七购Ｃ0.0110.00%18/07/2024158.100     
17838美团摩利四七购Ａ0.0130.00%09/07/2024158.500     
18195美团麦银四七购Ａ0.0100.00%02/07/2024158.600     
19848美团星展四七购Ａ0.0100.00%02/07/2024158.600     
19931美团高盛四七购Ｃ0.0100.00%02/07/2024158.600     
25899美团中银五六购Ｂ0.2020.00%30/06/2025160.000     
16837美团麦银四九购Ａ0.0100.00%03/09/2024168.880     
17265美团法巴四九购Ａ0.0150.00%03/09/2024168.880     
17411美团摩通四八购Ａ0.0130.00%27/08/2024168.980     
17422美团摩利四八购Ａ0.0130.00%27/08/2024168.980     
17430美团瑞银四八购Ａ0.0110.00%27/08/2024168.980     
19832美团法兴四八购Ａ0.0120.00%27/08/2024168.980     
22628美团韩投八乙购Ａ0.340-4.23%08/12/2028177.770     
15697美团法巴四七购Ｂ0.0100.00%03/07/2024180.000     
18806美团法巴四甲购Ａ0.0140.00%04/11/2024180.000     
24971美团法巴五六购Ａ0.00%03/06/2025180.000     
19673美团法兴四十购Ａ0.012-14.29%28/10/2024180.100     
19820美团瑞银四十购Ａ0.012-14.29%28/10/2024180.100     
19878美团摩通四十购Ａ0.013-13.33%28/10/2024180.100     
15712美团麦银四八购Ｂ0.0210.00%02/08/2024188.880     
17356美团瑞银四七购Ｂ0.0100.00%26/07/2024188.980     
19004美团中银四七购Ａ0.0140.00%26/07/2024188.980     
19019美团摩通四七购Ｃ0.0130.00%26/07/2024188.980     
19067美团国君四七购Ａ0.0150.00%26/07/2024188.980     
19148美团法巴四七购Ｅ0.0150.00%26/07/2024188.980     
19177美团法兴四七购Ｃ0.0190.00%26/07/2024188.980     
19184美团高盛四七购Ｂ0.0130.00%26/07/2024188.980     
17827美团麦银四九购Ｂ0.0150.00%25/09/2024189.990     
13939美团法巴四十购Ａ0.0120.00%03/10/2024190.000     
19533美团花旗四九购Ａ0.0160.00%25/09/2024190.080     
15165美团摩利四九购Ａ0.0100.00%25/09/2024190.100     
17311美团摩通四九购Ａ0.0130.00%25/09/2024190.100     
17333美团瑞银四九购Ａ0.0120.00%25/09/2024190.100     
19571美团法兴四九购Ａ0.0110.00%25/09/2024190.100     
19672美团汇丰四九购Ａ0.0150.00%25/09/2024190.100     
13745美团麦银四八购Ａ0.0150.00%02/08/2024228.880     
16251美团摩通四七购Ａ0.0100.00%26/07/2024229.080     
16390美团瑞银四七购Ａ0.0120.00%26/07/2024229.080     
18889美团法兴四七购Ｂ0.0100.00%26/07/2024229.080     
13340美团法巴四七购Ａ0.0100.00%03/07/2024230.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/06/2024 14:41
  实时报价更新时间为 28/06/2024 14:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。