24412 美團信證四甲購Ａ (认购证)
按盘价 
0.310 +0.045 (+16.981%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.265 | 116.100 | 120,000 | 48.968 | 60,000 | 0.270 | 60,000 | 0.264 |
| 10/07/2024 | 0.260 | 114.900 | 100,000 | 50.141 | 50,000 | 0.290 | 50,000 | 0.295 |
| 09/07/2024 | 0.250 | 114.700 | 950,000 | 48.598 | 475,000 | 0.240 | 475,000 | 0.241 |
| 08/07/2024 | 0.285 | 117.000 | 150,000 | 50.178 | 75,000 | 0.295 | 75,000 | 0.293 |
| 05/07/2024 | 0.310 | 119.100 | 40,000 | 49.820 | 20,000 | 0.300 | 20,000 | 0.320 |
| 04/07/2024 | 0.320 | 119.700 | 85,000 | 50.143 | 45,000 | 0.320 | 40,000 | 0.323 |
| 03/07/2024 | 0.290 | 117.100 | 3,790,000 | 49.883 | 1,895,000 | 0.249 | 1,895,000 | 0.248 |
| 02/07/2024 | 0.241 | 112.200 | 800,000 | 50.154 | 400,000 | 0.245 | 400,000 | 0.246 |
| 28/06/2024 | 0.232 | 111.100 | 0 | 49.763 | ||||
| 27/06/2024 | 0.260 | 113.700 | 0 | 49.859 | ||||
| 26/06/2024 | 0.290 | 117.000 | 60,000 | 48.751 | 30,000 | 0.282 | 30,000 | 0.282 |
| 25/06/2024 | 0.300 | 116.800 | 90,000 | 50.643 | 45,000 | 0.309 | 45,000 | 0.304 |
| 24/06/2024 | 0.285 | 115.400 | 190,000 | 50.526 | 95,000 | 0.272 | 95,000 | 0.270 |
| 21/06/2024 | 0.295 | 116.200 | 130,000 | 50.200 | 65,000 | 0.295 | 65,000 | 0.307 |
| 20/06/2024 | 0.330 | 119.900 | 130,000 | 48.873 | 65,000 | 0.344 | 65,000 | 0.350 |
| 19/06/2024 | 0.360 | 121.400 | 140,000 | 50.645 | 70,000 | 0.301 | 70,000 | 0.301 |
| 18/06/2024 | 0.295 | 115.000 | 245,000 | 51.813 | 120,000 | 0.313 | 125,000 | 0.314 |
| 17/06/2024 | 0.315 | 116.800 | 200,000 | 51.657 | 105,000 | 0.289 | 95,000 | 0.287 |
| 14/06/2024 | 0.295 | 114.700 | 280,000 | 51.645 | 140,000 | 0.315 | 140,000 | 0.318 |
| 13/06/2024 | 0.315 | 116.700 | 150,000 | 51.144 | 75,000 | 0.292 | 75,000 | 0.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |