24412 美团信证四甲购Ａ (认购证)
按盘价 
0.122 -0.015 (-10.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.137 | 106.000 | 18,880,000 | 10,000 | 0.010 | 9,385,000 | 0.146 | 9,345,000 | 0.145 |
| 06/08/2024 | 0.140 | 105.600 | 4,060,000 | 50,000 | 0.070 | 2,025,000 | 0.148 | 2,035,000 | 0.149 |
| 05/08/2024 | 0.149 | 106.800 | 17,570,000 | 40,000 | 0.060 | 8,785,000 | 0.140 | 8,785,000 | 0.140 |
| 02/08/2024 | 0.127 | 104.000 | 8,945,000 | 40,000 | 0.060 | 4,465,000 | 0.115 | 4,480,000 | 0.115 |
| 01/08/2024 | 0.167 | 109.200 | 600,000 | 25,000 | 0.040 | 300,000 | 0.170 | 300,000 | 0.171 |
| 31/07/2024 | 0.170 | 109.300 | 760,000 | 25,000 | 0.040 | 380,000 | 0.155 | 380,000 | 0.152 |
| 30/07/2024 | 0.146 | 106.400 | 855,000 | 25,000 | 0.040 | 425,000 | 0.150 | 305,000 | 0.150 |
| 29/07/2024 | 0.166 | 108.400 | 1,355,000 | 145,000 | 0.210 | 605,000 | 0.176 | 750,000 | 0.176 |
| 26/07/2024 | 0.162 | 107.600 | 2,645,000 | 0 | 0.000 | 1,425,000 | 0.157 | 1,220,000 | 0.155 |
| 25/07/2024 | 0.157 | 107.100 | 2,325,000 | 205,000 | 0.290 | 1,060,000 | 0.161 | 1,265,000 | 0.161 |
| 24/07/2024 | 0.217 | 113.300 | 400,000 | 0 | 0.000 | 200,000 | 0.222 | 200,000 | 0.224 |
| 23/07/2024 | 0.270 | 118.100 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.305 | 121.300 | 0 | 0 | 0.000 | ||||
| 19/07/2024 | 0.275 | 117.500 | 0 | 0 | 0.000 | ||||
| 18/07/2024 | 0.295 | 119.400 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.295 | 119.100 | 50,000 | 0 | 0.000 | 25,000 | 0.270 | 25,000 | 0.275 |
| 16/07/2024 | 0.280 | 117.500 | 100,000 | 0 | 0.000 | 50,000 | 0.280 | 50,000 | 0.280 |
| 15/07/2024 | 0.300 | 119.100 | 40,000 | 0 | 0.000 | 20,000 | 0.320 | 20,000 | 0.320 |
| 12/07/2024 | 0.325 | 121.800 | 40,000 | 0 | 0.000 | 20,000 | 0.310 | 20,000 | 0.315 |
| 11/07/2024 | 0.265 | 116.100 | 120,000 | 0 | 0.000 | 60,000 | 0.270 | 60,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |