24354 领展瑞银四十购Ａ (认购证)
实时 按盘价 升0.028 +0.002 (+7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     28.18027122领展瑞银五六沽Ａ0.078-9.30%30/06/2025
     28.18027163领展摩通五六沽Ａ0.067-6.94%23/06/2025
     28.23026777领展信证五六沽Ａ0.081-7.95%30/06/2025
     29.95025952领展花旗五一沽Ａ0.035-12.50%17/01/2025
     29.95026552领展汇丰五一沽Ａ0.034-12.82%17/01/2025
     30.00024343领展信证五一沽Ａ0.034-8.11%24/01/2025
25796领展麦银五八购Ａ0.430+4.88%04/08/202535.880     
26240领展花旗五七购Ａ0.420+5.00%28/07/202535.930     
24466领展花旗四十购Ａ0.132+10.00%18/10/202437.450     
24344领展信证四十购Ｂ0.149+12.88%25/10/202437.500     
24682领展摩利四十购Ｂ0.130+14.04%18/10/202437.550     
25757领展信证五四购Ａ0.270+5.88%28/04/202538.800     
25836领展中银五四购Ａ0.242+7.56%28/04/202538.850     
25845领展瑞银五四购Ａ0.249+5.51%17/04/202538.850     
25857领展汇丰五四购Ａ0.246+6.96%17/04/202538.850     
25865领展摩通五四购Ａ0.250+5.04%17/04/202538.850     
26351领展华泰五四购Ａ0.235+6.82%17/04/202538.850     
24270领展摩通四乙购Ｂ0.127+6.72%31/12/202439.390     
27223领展摩利五四购Ａ0.231+5.48%17/04/202539.990     
24346领展法兴四乙购Ｂ0.105+9.37%31/12/202440.000     
24430领展汇丰四乙购Ｂ0.072+12.50%20/12/202440.050     
24448领展瑞银四乙购Ｂ0.082+12.33%20/12/202440.050     
24469领展麦银四乙购Ａ0.134+9.84%31/12/202440.050     
24747领展花旗四乙购Ｂ0.095+11.76%20/12/202440.050     
24109领展信证四十购Ａ0.066+13.79%31/10/202442.300     
24209领展中银四十购Ａ0.031+29.17%24/10/202442.350     
24220领展摩利四十购Ａ0.026+8.33%24/10/202442.350     
24332领展星展四十购Ａ0.016+14.29%24/10/202442.350     
24354领展瑞银四十购Ａ0.028+7.69%24/10/202442.350     
25628领展法兴五七购Ａ0.163+6.54%31/07/202543.000     
25684领展瑞银五七购Ａ0.160+6.67%24/07/202543.050     
25687领展汇丰五七购Ａ0.161+8.78%24/07/202543.050     
25701领展摩通五七购Ａ0.162+5.19%24/07/202543.050     
25763领展星展五一购Ａ0.126+10.53%24/01/202543.800     
25815领展瑞银五一购Ａ0.110+11.11%17/01/202543.850     
25951领展花旗五一购Ａ0.114+8.57%17/01/202543.850     
26326领展韩投五一购Ａ0.137+18.10%17/01/202543.850     
24015领展麦银四十购Ｂ0.038-2.56%03/10/202444.880     
23946领展花旗四乙购Ａ0.017+6.25%02/12/202445.000     
23840领展法兴四乙购Ａ0.0120.00%09/12/202445.050     
23900领展汇丰四乙购Ａ0.016+6.67%02/12/202445.100     
23911领展摩通四乙购Ａ0.018+5.88%02/12/202445.100     
23940领展瑞银四乙购Ａ0.0160.00%02/12/202445.100     
23634领展星展四九购Ｂ0.0100.00%27/09/202447.880     
23719领展摩利四九购Ａ0.010-9.09%20/09/202447.930     
23724领展瑞银四九购Ｂ0.0210.00%20/09/202447.930     
23760领展摩通四九购Ｂ0.0100.00%20/09/202447.930     
22276领展汇丰四九购Ａ0.012-20.00%27/09/202449.000     
22991领展花旗四九购Ａ0.0100.00%20/09/202449.050     
     57.22111981领展麦银五四沽Ａ0.4100.00%03/04/2025
17387领展麦银四十购Ａ0.0100.00%03/10/202457.880     
18675领展摩通四九购Ａ0.0100.00%25/09/202457.930     
18696领展瑞银四九购Ａ0.0100.00%25/09/202457.930     
18992领展星展四九购Ａ0.0100.00%25/09/202457.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/09/2024 15:49
  实时报价更新时间为 13/09/2024 16:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。