24354 領展瑞銀四十購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.031 | 34.750 | 300,000 | 27.889 | 100,000 | 0.031 | 200,000 | 0.026 |
| 06/08/2024 | 0.033 | 34.550 | 200,000 | 28.696 | 200,000 | 0.033 | ||
| 05/08/2024 | 0.029 | 34.300 | 1,350,000 | 28.489 | 1,150,000 | 0.041 | 200,000 | 0.029 |
| 02/08/2024 | 0.022 | 33.550 | 0 | 28.644 | ||||
| 01/08/2024 | 0.031 | 34.100 | 158,000 | 28.827 | 158,000 | 0.030 | ||
| 31/07/2024 | 0.020 | 33.000 | 0 | 29.430 | ||||
| 30/07/2024 | 0.019 | 32.750 | 0 | 29.702 | ||||
| 29/07/2024 | 0.022 | 33.050 | 0 | 29.454 | ||||
| 26/07/2024 | 0.017 | 32.500 | 0 | 29.120 | ||||
| 25/07/2024 | 0.017 | 32.500 | 0 | 28.947 | ||||
| 24/07/2024 | 0.015 | 32.150 | 0 | 29.132 | ||||
| 23/07/2024 | 0.015 | 32.100 | 0 | 29.105 | ||||
| 22/07/2024 | 0.017 | 32.250 | 0 | 29.171 | ||||
| 19/07/2024 | 0.017 | 32.150 | 0 | 28.970 | ||||
| 18/07/2024 | 0.022 | 32.700 | 0 | 28.648 | ||||
| 17/07/2024 | 0.024 | 32.750 | 46,500 | 28.850 | 46,500 | 0.024 | ||
| 16/07/2024 | 0.023 | 32.500 | 0 | 29.174 | ||||
| 15/07/2024 | 0.030 | 33.000 | 414,500 | 29.157 | 414,500 | 0.029 | ||
| 12/07/2024 | 0.026 | 33.100 | 1,483,500 | 27.542 | 1,475,500 | 0.026 | 8,000 | 0.025 |
| 11/07/2024 | 0.012 | 31.100 | 0 | 28.882 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |