24354 华虹摩利六六购Ｂ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.028 | 83.150 | 13,900,000 | 4,900,000 | 7.206 | 6,200,000 | 0.033 | 7,200,000 | 0.034 |
| 25/03/2026 | 0.042 | 88.650 | 15,900,000 | 3,900,000 | 5.735 | 7,700,000 | 0.043 | 7,800,000 | 0.044 |
| 24/03/2026 | 0.039 | 86.850 | 26,600,000 | 3,800,000 | 5.588 | 13,400,000 | 0.033 | 13,200,000 | 0.033 |
| 23/03/2026 | 0.033 | 83.300 | 20,100,000 | 4,000,000 | 5.882 | 10,200,000 | 0.033 | 9,600,000 | 0.033 |
| 20/03/2026 | 0.044 | 88.400 | 15,300,000 | 4,600,000 | 6.765 | 7,900,000 | 0.050 | 7,400,000 | 0.050 |
| 19/03/2026 | 0.049 | 89.400 | 19,300,000 | 5,100,000 | 7.500 | 9,100,000 | 0.053 | 9,900,000 | 0.053 |
| 18/03/2026 | 0.067 | 94.850 | 17,900,000 | 4,300,000 | 6.324 | 9,000,000 | 0.062 | 8,400,000 | 0.062 |
| 17/03/2026 | 0.055 | 91.350 | 22,600,000 | 4,900,000 | 7.206 | 10,400,000 | 0.062 | 10,900,000 | 0.062 |
| 16/03/2026 | 0.069 | 94.500 | 31,300,000 | 4,400,000 | 6.471 | 15,400,000 | 0.064 | 15,200,000 | 0.063 |
| 13/03/2026 | 0.047 | 88.000 | 4,500,000 | 4,600,000 | 6.765 | 1,900,000 | 0.050 | 2,600,000 | 0.054 |
| 12/03/2026 | 0.070 | 95.000 | 5,900,000 | 3,900,000 | 5.735 | 3,000,000 | 0.075 | 2,900,000 | 0.075 |
| 11/03/2026 | 0.059 | 91.750 | 13,500,000 | 4,000,000 | 5.882 | 6,600,000 | 0.067 | 6,600,000 | 0.067 |
| 10/03/2026 | 0.056 | 90.650 | 8,000,000 | 4,000,000 | 5.882 | 4,000,000 | 0.055 | 4,000,000 | 0.054 |
| 09/03/2026 | 0.048 | 87.300 | 7,900,000 | 4,000,000 | 5.882 | 3,900,000 | 0.040 | 3,800,000 | 0.038 |
| 06/03/2026 | 0.053 | 88.000 | 6,100,000 | 4,100,000 | 6.029 | 3,800,000 | 0.054 | 2,000,000 | 0.052 |
| 05/03/2026 | 0.052 | 87.250 | 9,000,000 | 5,900,000 | 8.676 | 3,800,000 | 0.054 | 4,800,000 | 0.054 |
| 04/03/2026 | 0.050 | 86.250 | 15,900,000 | 4,900,000 | 7.206 | 7,200,000 | 0.057 | 8,400,000 | 0.056 |
| 03/03/2026 | 0.054 | 87.800 | 9,900,000 | 3,700,000 | 5.441 | 5,200,000 | 0.063 | 4,600,000 | 0.064 |
| 02/03/2026 | 0.073 | 92.950 | 20,500,000 | 4,300,000 | 6.324 | 10,200,000 | 0.076 | 10,300,000 | 0.077 |
| 27/02/2026 | 0.090 | 96.750 | 8,100,000 | 4,200,000 | 6.176 | 4,000,000 | 0.089 | 4,100,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |