24259 中芯中银六甲沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0130.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.012-7.69%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.011-8.33%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.026-10.34%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.128-5.19%29/09/2026
17124中芯信证六四购Ａ0.6700.00%30/04/202641.500     
17253中芯中银六四购Ａ0.6800.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.011-15.38%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.021-12.50%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0180.00%26/08/2026
17313中芯法巴六六购Ａ0.6000.00%23/06/202647.860     
13210中芯信证六六购Ａ0.560+1.82%30/06/202647.880     
17773中芯星展六六购Ａ0.6000.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.580+1.75%23/06/202647.930     
17226中芯法兴六六购Ａ0.5700.00%23/06/202647.930     
17254中芯中银六六购Ａ0.5800.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.5800.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.5800.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.590-1.67%28/08/202648.000     
17673中芯信证六八购Ａ0.5800.00%21/08/202648.050     
17781中芯国君六八购Ａ0.5900.00%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.182-6.19%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.051-1.92%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.050-3.85%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0430.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.050-7.41%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.029-6.45%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.049-7.55%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.045-6.25%25/09/2026
19208中芯信证六二购Ａ0.485+2.11%27/02/202650.880     
19366中芯中银六二购Ｂ0.4800.00%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.049-2.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.043-8.51%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.044-6.38%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.046-6.12%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.037-9.76%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.042-4.55%04/08/2026
     52.55020792中芯信证六七沽Ａ0.027-10.00%28/07/2026
13248中芯国君六四购Ａ0.365+2.82%02/04/202657.500     
13277中芯花旗六三购Ａ0.3600.00%24/03/202658.000     
13340中芯瑞银六三购Ａ0.355+1.43%17/03/202658.050     
16557中芯中银六三购Ａ0.360+1.41%17/03/202658.050     
16569中芯信证六三购Ｂ0.355+4.41%17/03/202658.050     
16635中芯法兴六三购Ａ0.355+2.90%17/03/202658.050     
18705中芯国君六三购Ａ0.350+2.94%17/03/202658.050     
13306中芯信证六三购Ａ0.320+3.23%30/03/202660.000     
16215中芯法巴六三购Ａ0.3300.00%23/03/202660.050     
16240中芯华泰六三购Ａ0.330+6.45%23/03/202660.050     
16365中芯星展六三购Ａ0.320-3.03%23/03/202660.050     
18763中芯汇丰六三购Ａ0.325+3.17%23/03/202660.050     
19182中芯法兴六三购Ｂ0.325+3.17%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.088-4.35%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.087-7.45%25/06/2026
     62.76021281中芯中银六六沽Ａ0.094-3.09%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.090-6.25%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.087-4.40%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.082-7.87%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.088-5.38%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.087-3.33%03/07/2026
18978中芯中银六九购Ａ0.4350.00%29/09/202662.880     
19093中芯信证六九购Ａ0.390+2.63%22/09/202662.930     
19264中芯汇丰六九购Ａ0.4050.00%22/09/202662.930     
18065中芯信证六一购Ａ1.1100.00%12/01/202664.880     
     67.00024259中芯中银六甲沽Ａ0.00%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.122-6.15%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.122-6.87%22/05/2026
     68.83021417中芯国君六五沽Ａ0.123-3.91%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.123-6.82%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.112-7.44%21/05/2026
17940中芯中银六一购Ａ0.740+2.78%30/01/202668.88021097中芯中银六五沽Ａ0.126-3.82%29/05/2026
18916中芯信证六十购Ａ0.350+2.94%30/10/202668.88021385中芯信证六五沽Ａ0.098-7.55%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.117-7.87%21/05/2026
19144中芯汇丰六十购Ａ0.3500.00%23/10/202668.93021469中芯法巴六五沽Ａ0.114-5.79%21/05/2026
19562中芯瑞银六十购Ａ0.365+1.39%23/10/202668.930     
19230中芯摩通六九购Ｂ0.345+2.99%30/09/202668.990     
19343中芯中银六九购Ｂ0.3550.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.3350.00%23/09/202669.040     
19435中芯法兴六九购Ａ0.340+1.49%23/09/202669.040     
19499中芯华泰六九购Ａ0.330+1.54%23/09/202669.040     
19974中芯汇丰六五购Ａ0.219+1.86%28/05/202672.810     
23732中芯信证六五购Ｂ0.219+5.29%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.223+3.72%20/05/202672.860     
20112中芯法巴六五购Ａ0.188+4.44%05/05/202673.800     
20292中芯信证六四购Ｂ0.175+3.55%27/04/202673.850     
20302中芯法兴六四购Ａ0.188+3.30%27/04/202673.850     
20316中芯中银六四购Ｂ0.191+1.60%28/04/202673.850     
20330中芯花旗六四购Ａ0.180+4.05%27/04/202673.850     
20373中芯国君六四购Ｂ0.197+1.55%27/04/202673.850     
20386中芯华泰六四购Ａ0.177+0.57%27/04/202673.850     
20460中芯汇丰六四购Ａ0.186+2.76%27/04/202673.850     
19893中芯信证六九购Ｂ0.2700.00%28/09/202675.88021451中芯中银六四沽Ａ0.193-4.46%30/04/2026
     75.90024229中芯信证六四沽Ａ0.177-3.80%23/04/2026
19838中芯花旗六九购Ａ0.270+1.89%30/09/202677.770     
19823中芯中银六乙购Ａ0.335+1.52%30/12/202678.88021496中芯信证七二沽Ａ0.176-1.68%26/02/2027
19950中芯法巴六八购Ａ0.216+1.89%04/08/202680.000     
20099中芯摩通六六购Ｂ0.183+4.57%08/06/202680.000     
23563中芯法巴六六购Ｄ0.177+1.14%02/06/202680.000     
20089中芯中银六七购Ａ0.224+3.70%28/07/202680.050     
20113中芯汇丰六七购Ａ0.227+2.25%28/07/202680.050     
20290中芯信证六六购Ｂ0.159+1.92%01/06/202680.050     
20303中芯法兴六六购Ｂ0.174+1.75%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.173+2.98%01/06/202680.050     
20744中芯国君六六购Ａ0.180+1.69%01/06/202680.050     
23614中芯华泰六七购Ａ0.215+0.94%28/07/202680.050     
20865中芯信证六三购Ｃ0.076+4.11%23/03/202683.880     
23604中芯中银六甲购Ａ0.290+3.57%30/11/202683.880     
20790中芯信证六六购Ｃ0.140+2.19%15/06/202688.000     
22418中芯法巴六六购Ｃ0.137+0.74%08/06/202688.000     
13923中芯中银六六购Ｃ0.137+3.01%08/06/202688.050     
20972中芯华泰六六购Ａ0.139+0.72%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.141+1.44%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.145+2.84%08/06/202688.050     
22875中芯法兴六六购Ｃ0.1390.00%08/06/202688.050     
18834中芯麦银六二购Ａ0.054-1.82%02/02/202688.880     
18977中芯中银六二购Ａ0.077-3.75%09/02/202688.880     
20899中芯花旗六三购Ｂ0.067+3.08%23/03/202688.880     
19088中芯法巴六一购Ａ0.030+20.00%26/01/202688.930     
21038中芯法兴六三购Ｃ0.0580.00%16/03/202688.930     
21111中芯华泰六三购Ｂ0.0570.00%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.094+1.08%29/04/202689.810     
20983中芯摩通六五购Ａ0.125+5.04%22/05/202689.810     
24235中芯信证六四购Ｅ0.106+1.92%22/04/202689.858     
21105中芯国君六四购Ｃ0.078+1.30%22/04/202689.860     
22937中芯星展六五购Ａ0.120+1.69%15/05/202689.860     
23994中芯中银六甲购Ｂ0.2600.00%30/11/202691.000     
16765中芯信证六五购Ａ0.099+3.12%26/05/202694.980     
20851中芯法巴六六购Ｂ0.107+0.94%02/06/202695.000     
17146中芯瑞银六五购Ａ0.098+3.16%26/05/202695.050     
21233中芯法兴六五购Ａ0.1010.00%26/05/202695.050     
21283中芯中银六五购Ａ0.105+2.94%26/05/202695.050     
21677中芯花旗六五购Ａ0.099+4.21%26/05/202695.050     
24144中芯国君六五购Ａ0.104-0.95%26/05/202695.050     
21229中芯信证六四购Ｃ0.071+2.90%27/04/202696.880     
20041中芯麦银六甲购Ａ0.172+1.18%02/11/202698.100     
20291中芯信证六十购Ｂ0.173+1.17%26/10/202698.150     
20471中芯华泰六十购Ａ0.188+1.08%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.197+1.55%26/10/202698.150     
20581中芯中银六十购Ａ0.192+3.78%26/10/202698.150     
24258中芯中银六甲购Ｃ0.00%30/11/2026101.000     
28066中芯花旗六八购Ａ0.065+1.56%04/08/2026102.880     
29866中芯信证六七购Ｂ0.059+3.51%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.062-1.59%28/07/2026102.980     
13106中芯摩通六七购Ａ0.065+4.84%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.065+1.56%28/07/2026102.980     
17584中芯中银六十购Ｂ0.186+2.20%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.0320.00%08/04/2026108.880     
16472中芯法巴六七购Ａ0.109+0.93%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.035+6.06%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.031-3.13%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.033+3.12%27/03/2026108.980     
20827中芯星展六七购Ａ0.091+1.11%31/07/2026109.000     
21232中芯法兴六七购Ａ0.110-0.90%24/07/2026109.100     
22646中芯国君六七购Ａ0.1210.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.118+0.85%24/07/2026109.100     
27172中芯信证六八购Ｂ0.061-1.61%31/08/2026110.880     
13043中芯法兴六八购Ａ0.062-1.59%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.063+1.61%24/08/2026110.980     
21131中芯中银六六购Ｂ0.089+2.30%30/06/2026111.880     
21435中芯华泰六五购Ａ0.0380.00%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.028+3.70%08/04/2026120.000     
21579中芯法巴六四购Ａ0.023-11.54%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0270.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.016-5.88%10/04/2026128.080     
21623中芯国君六三购Ｂ0.013-7.14%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.015-16.67%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0180.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.018-5.26%31/03/2026128.180     
26766中芯中银六四购Ｄ0.015-28.57%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.017-5.56%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0210.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.028-3.45%30/04/2026134.700     
25810中芯麦银六四购Ａ0.0280.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.0250.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.026-3.70%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.0260.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.044+2.33%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 17:14
  实时报价更新时间为 12/01/2026 17:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。