24259 携程汇丰四八沽Ｂ (认沽证)
按盘价 
0.023 -0.033 (-58.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.056 | 344.200 | 13,605,000 | 130,000 | 0.190 | 6,755,000 | 0.045 | 6,850,000 | 0.044 |
| 18/07/2024 | 0.029 | 359.200 | 12,310,000 | 35,000 | 0.050 | 6,150,000 | 0.028 | 6,115,000 | 0.028 |
| 17/07/2024 | 0.020 | 370.800 | 0 | 70,000 | 0.100 | ||||
| 16/07/2024 | 0.020 | 373.800 | 0 | 70,000 | 0.100 | ||||
| 15/07/2024 | 0.020 | 388.400 | 0 | 70,000 | 0.100 | ||||
| 12/07/2024 | 0.020 | 395.600 | 0 | 70,000 | 0.100 | ||||
| 11/07/2024 | 0.020 | 392.600 | 0 | 70,000 | 0.100 | ||||
| 10/07/2024 | 0.020 | 391.600 | 0 | 70,000 | 0.100 | ||||
| 09/07/2024 | 0.020 | 389.000 | 0 | 70,000 | 0.100 | ||||
| 08/07/2024 | 0.020 | 387.200 | 0 | 70,000 | 0.100 | ||||
| 05/07/2024 | 0.020 | 385.200 | 0 | 70,000 | 0.100 | ||||
| 04/07/2024 | 0.020 | 395.600 | 0 | 70,000 | 0.100 | ||||
| 03/07/2024 | 0.031 | 379.000 | 25,635,000 | 70,000 | 0.100 | 12,800,000 | 0.035 | 12,835,000 | 0.035 |
| 02/07/2024 | 0.042 | 371.400 | 8,550,000 | 35,000 | 0.050 | 4,535,000 | 0.039 | 4,015,000 | 0.039 |
| 28/06/2024 | 0.038 | 374.600 | 4,500,000 | 555,000 | 0.790 | 2,250,000 | 0.040 | 2,250,000 | 0.040 |
| 27/06/2024 | 0.042 | 373.400 | 7,950,000 | 555,000 | 0.790 | 4,050,000 | 0.038 | 3,750,000 | 0.038 |
| 26/06/2024 | 0.036 | 381.000 | 4,500,000 | 855,000 | 1.220 | 2,250,000 | 0.036 | 2,250,000 | 0.036 |
| 25/06/2024 | 0.037 | 382.200 | 6,410,000 | 855,000 | 1.220 | 3,060,000 | 0.036 | 3,300,000 | 0.036 |
| 24/06/2024 | 0.043 | 377.600 | 6,210,000 | 615,000 | 0.880 | 3,650,000 | 0.046 | 2,560,000 | 0.046 |
| 21/06/2024 | 0.033 | 385.200 | 5,080,000 | 1,705,000 | 2.440 | 2,580,000 | 0.034 | 2,300,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |