24259 攜程匯豐四八沽Ｂ (认沽证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.045 | 339.600 | 0 | 86.544 | ||||
| 21/08/2024 | 0.045 | 330.800 | 0 | 59.316 | ||||
| 20/08/2024 | 0.045 | 330.400 | 0 | 53.413 | ||||
| 19/08/2024 | 0.045 | 332.000 | 0 | 52.498 | ||||
| 16/08/2024 | 0.045 | 334.200 | 0 | 47.401 | ||||
| 15/08/2024 | 0.045 | 322.600 | 0 | 26.787 | ||||
| 14/08/2024 | 0.043 | 325.600 | 260,000 | 29.885 | 130,000 | 0.043 | ||
| 13/08/2024 | 0.039 | 331.800 | 0 | 35.724 | ||||
| 12/08/2024 | 0.040 | 330.800 | 150,000 | 33.652 | 20,000 | 0.043 | ||
| 09/08/2024 | 0.051 | 329.000 | 400,000 | 32.901 | 50,000 | 0.046 | ||
| 08/08/2024 | 0.096 | 319.800 | 0 | 35.028 | ||||
| 07/08/2024 | 0.059 | 331.400 | 0 | 37.028 | ||||
| 06/08/2024 | 0.121 | 316.000 | 4,800,000 | 35.462 | 2,400,000 | 0.122 | 2,400,000 | 0.127 |
| 05/08/2024 | 0.167 | 310.200 | 10,060,000 | 39.152 | 6,980,000 | 0.139 | 3,080,000 | 0.151 |
| 02/08/2024 | 0.140 | 315.200 | 8,990,000 | 37.225 | 3,290,000 | 0.140 | 5,200,000 | 0.143 |
| 01/08/2024 | 0.082 | 328.000 | 3,090,000 | 36.251 | 860,000 | 0.076 | 2,200,000 | 0.081 |
| 31/07/2024 | 0.051 | 337.800 | 31,070,000 | 35.325 | 17,870,000 | 0.058 | 12,580,000 | 0.056 |
| 30/07/2024 | 0.077 | 331.400 | 4,200,000 | 37.049 | 2,160,000 | 0.063 | 2,040,000 | 0.066 |
| 29/07/2024 | 0.058 | 336.800 | 17,980,000 | 35.565 | 11,210,000 | 0.042 | 6,255,000 | 0.058 |
| 26/07/2024 | 0.054 | 340.000 | 33,700,000 | 35.248 | 19,455,000 | 0.056 | 12,735,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |