24259 中芯中銀六甲沽Ａ
按盘价 
0.203 +0.004 (+2.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 65.300 | 0 | 66.362 | |||||
| 10/08/2026 | 66.200 | 0 | 67.438 | |||||
| 07/08/2026 | 66.900 | 0 | 68.636 | |||||
| 06/08/2026 | 65.350 | 0 | 66.544 | |||||
| 05/08/2026 | 68.000 | 0 | 68.413 | 25,000 | 0.187 | |||
| 04/08/2026 | 65.300 | 0 | 68.272 | |||||
| 03/08/2026 | 62.200 | 0 | 67.013 | 50,000 | 0.237 | |||
| 31/07/2026 | 63.250 | 0 | 67.329 | 300,000 | 0.218 | |||
| 30/07/2026 | 62.000 | 0 | 66.709 | |||||
| 29/07/2026 | 67.200 | 0 | 68.737 | 8,600,000 | 0.212 | 8,950,000 | 0.211 | |
| 28/07/2026 | 69.100 | 0 | 68.144 | 9,225,000 | 0.182 | 9,225,000 | 0.181 | |
| 27/07/2026 | 70.650 | 0 | 68.699 | 5,025,000 | 0.182 | 4,825,000 | 0.183 | |
| 24/07/2026 | 71.350 | 0 | 69.210 | 5,300,000 | 0.175 | 5,500,000 | 0.177 | |
| 23/07/2026 | 70.750 | 0 | 70.462 | 10,275,000 | 0.186 | 8,875,000 | 0.186 | |
| 22/07/2026 | 72.900 | 0 | 72.996 | 6,075,000 | 0.163 | 6,200,000 | 0.162 | |
| 21/07/2026 | 75.500 | 0 | 72.554 | 2,975,000 | 0.180 | 4,225,000 | 0.175 | |
| 20/07/2026 | 69.750 | 0 | 73.676 | 2,100,000 | 0.204 | 2,125,000 | 0.205 | |
| 17/07/2026 | 67.700 | 0 | 73.966 | 825,000 | 0.219 | 650,000 | 0.217 | |
| 16/07/2026 | 75.200 | 0 | 74.739 | 375,000 | 0.171 | 225,000 | 0.169 | |
| 15/07/2026 | 76.300 | 0 | 74.063 | 150,000 | 0.170 | 300,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |