24243 汇丰摩利六九购Ｂ (认购证)
实时 按盘价 升0.187 +0.004 (+2.186%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0210.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0230.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.021-4.55%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0230.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.020-13.04%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.021-4.55%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0100.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.015-11.76%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0130.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0120.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0160.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0100.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.0150.00%30/06/2026
22660汇丰韩投八乙购Ａ0.750+7.14%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.750+4.17%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.990+2.06%01/12/202886.840     
25730汇丰中银八乙购Ａ0.750+4.17%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.750+4.17%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.790+5.33%01/12/202886.847     
14878汇丰星展六二购Ａ0.730+5.80%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.095-5.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.102-9.73%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.080-13.04%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.101-9.82%10/06/2026
18890汇丰摩利六二购Ａ0.670+4.69%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.030-3.23%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.027-15.63%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.028-3.45%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.034-8.11%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.029-12.12%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.029-14.71%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.033-5.71%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.026-7.14%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.032-8.57%15/07/2026
18928汇丰摩通六七购Ａ0.500+4.17%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.495+7.61%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.500+7.53%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.495+8.79%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.485+8.99%27/07/2026102.320     
19079汇丰星展六七购Ａ0.485+7.78%24/07/2026102.320     
19104汇丰中银六七购Ａ0.485+10.23%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.031-11.43%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.041-10.87%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.043-8.51%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.034-15.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.041-14.58%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.037-13.95%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.048-7.69%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.048-14.29%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.054-11.48%23/06/2026
21396汇丰瑞银六七购Ｂ0.405+10.96%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.370+7.25%15/07/2026109.990     
23009汇丰国君六七购Ａ0.365+8.96%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.360+10.77%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.355+7.58%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.109-9.92%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.107-9.32%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.111-10.48%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.109-11.38%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.114-8.06%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.108-10.74%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.114-7.32%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.00%23/09/2026
27101汇丰信证六七购Ａ0.310+8.77%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.300+15.38%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.275+14.11%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.275+11.79%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.300+17.65%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.275+11.34%12/06/2026114.180     
29674汇丰中银六六购Ａ0.270+11.11%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.285+14.00%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.080+14.89%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.260+12.55%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.850+32.81%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.270+13.45%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.260+14.04%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.260+14.04%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.265+12.29%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.770+35.09%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.790+29.51%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.770+35.09%27/01/2026118.980     
19206汇丰国君六一购Ａ0.770+30.51%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.770+32.76%27/01/2026118.980     
29663汇丰中银六九购Ａ0.244+8.93%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.255+12.33%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.335+51.58%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.270+60.71%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.280+80.65%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.275+72.96%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.285+60.11%27/01/2026125.100     
21120汇丰信证六三购Ａ0.370+23.33%30/03/2026130.880     
21320汇丰中银六三购Ａ0.250+30.21%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.295+25.53%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.290+24.46%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.295+26.07%23/03/2026130.980     
25858汇丰星展六三购Ａ0.325+30.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.260+30.65%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.178+12.66%16/10/2026131.080     
24391汇丰信证六十购Ａ0.1810.00%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.00%28/09/2026131.880     
24243汇丰摩利六九购Ｂ0.187+2.19%29/09/2026133.990     
21568汇丰法巴六四购Ａ0.238+23.96%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.200+32.45%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.214+21.59%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.203+23.03%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.206+30.38%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.420+16.67%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.00%22/06/2026140.990     
22483汇丰华泰六九购Ａ0.430+16.22%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.470+17.50%22/09/2026145.100     
22817汇丰国君六九购Ａ0.410+15.49%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.231+15.50%02/06/2026148.000     
23834汇丰信证六五购Ａ0.212+19.77%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.182+18.18%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.191+12.35%26/05/2026148.100     
23691汇丰中银六五购Ａ0.206+16.38%26/05/2026148.100     
23819汇丰国君六五购Ａ0.197+22.36%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.186+24.00%26/05/2026148.100     
23988汇丰星展六五购Ａ0.205+22.02%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.192+17.07%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.168+12.75%26/05/2026148.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2026 18:00
  实时报价更新时间为 13/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。