24243 兗礦摩利四乙沽Ａ (认沽证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.285 | 9.050 | 0 | 66.611 | ||||
| 25/11/2024 | 0.275 | 9.080 | 0 | 56.445 | ||||
| 22/11/2024 | 0.265 | 9.240 | 0 | 63.500 | ||||
| 21/11/2024 | 0.260 | 9.510 | 0 | 81.234 | ||||
| 20/11/2024 | 0.260 | 9.540 | 0 | 82.150 | ||||
| 19/11/2024 | 0.265 | 9.540 | 0 | 84.649 | ||||
| 18/11/2024 | 0.265 | 9.530 | 0 | 82.922 | ||||
| 15/11/2024 | 0.265 | 9.340 | 0 | 67.008 | ||||
| 14/11/2024 | 0.255 | 9.500 | 0 | 70.161 | ||||
| 13/11/2024 | 0.243 | 9.740 | 0 | 75.566 | ||||
| 12/11/2024 | 0.243 | 9.680 | 0 | 71.364 | ||||
| 11/11/2024 | 0.225 | 9.870 | 0 | 69.526 | ||||
| 08/11/2024 | 0.203 | 10.220 | 0 | 70.719 | ||||
| 07/11/2024 | 0.190 | 10.460 | 0 | 72.361 | ||||
| 06/11/2024 | 0.195 | 10.340 | 0 | 69.810 | ||||
| 05/11/2024 | 0.175 | 10.460 | 0 | 63.312 | ||||
| 04/11/2024 | 0.188 | 10.300 | 0 | 63.334 | ||||
| 01/11/2024 | 0.188 | 10.320 | 2,000 | 62.414 | 2,000 | 0.188 | ||
| 31/10/2024 | 0.204 | 10.120 | 2,000 | 62.234 | 2,000 | 0.205 | ||
| 30/10/2024 | 0.209 | 10.120 | 0 | 53.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |