24243 兗礦摩利四乙沽Ａ (认沽证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.295 | 9.660 | 0 | 58.427 | ||||
| 24/07/2024 | 0.280 | 9.990 | 0 | 60.701 | ||||
| 23/07/2024 | 0.280 | 9.990 | 0 | 60.562 | ||||
| 22/07/2024 | 0.280 | 10.020 | 0 | 60.991 | ||||
| 19/07/2024 | 0.280 | 9.930 | 0 | 58.735 | ||||
| 18/07/2024 | 0.265 | 10.160 | 0 | 58.664 | ||||
| 17/07/2024 | 0.265 | 10.120 | 0 | 57.763 | ||||
| 16/07/2024 | 0.255 | 10.460 | 0 | 60.852 | ||||
| 15/07/2024 | 0.265 | 10.340 | 0 | 61.447 | ||||
| 12/07/2024 | 0.265 | 10.200 | 0 | 58.526 | ||||
| 11/07/2024 | 0.265 | 10.280 | 0 | 59.793 | ||||
| 10/07/2024 | 0.265 | 10.280 | 132,000 | 59.644 | 66,000 | 0.248 | 66,000 | 0.244 |
| 09/07/2024 | 0.221 | 11.100 | 806,000 | 60.261 | 386,000 | 0.221 | 386,000 | 0.222 |
| 08/07/2024 | 0.218 | 11.200 | 1,812,000 | 60.684 | 896,000 | 0.212 | 896,000 | 0.210 |
| 05/07/2024 | 0.207 | 11.420 | 200,000 | 60.236 | 100,000 | 0.202 | 100,000 | 0.202 |
| 04/07/2024 | 0.201 | 11.580 | 292,000 | 60.522 | 146,000 | 0.205 | 146,000 | 0.205 |
| 03/07/2024 | 0.212 | 11.360 | 248,000 | 60.462 | 124,000 | 0.204 | 124,000 | 0.208 |
| 02/07/2024 | 0.212 | 11.400 | 1,444,000 | 60.876 | 722,000 | 0.210 | 698,000 | 0.209 |
| 28/06/2024 | 0.224 | 11.160 | 1,158,000 | 60.277 | 654,000 | 0.225 | 504,000 | 0.225 |
| 27/06/2024 | 0.233 | 11.020 | 3,362,000 | 60.568 | 1,616,000 | 0.230 | 1,246,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |