24243 兖矿摩利四乙沽Ａ (认沽证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.270 | 10.000 | 0 | 20,000 | 0.033 | ||||
| 28/08/2024 | 0.270 | 10.100 | 0 | 20,000 | 0.033 | ||||
| 27/08/2024 | 0.270 | 10.160 | 0 | 20,000 | 0.033 | ||||
| 26/08/2024 | 0.295 | 9.840 | 0 | 20,000 | 0.033 | ||||
| 23/08/2024 | 0.300 | 9.800 | 0 | 20,000 | 0.033 | ||||
| 22/08/2024 | 0.300 | 9.760 | 0 | 20,000 | 0.033 | ||||
| 21/08/2024 | 0.300 | 9.800 | 0 | 20,000 | 0.033 | ||||
| 20/08/2024 | 0.325 | 9.410 | 0 | 20,000 | 0.033 | ||||
| 19/08/2024 | 0.270 | 10.140 | 0 | 20,000 | 0.033 | ||||
| 16/08/2024 | 0.270 | 10.280 | 0 | 20,000 | 0.033 | ||||
| 15/08/2024 | 0.285 | 10.040 | 0 | 20,000 | 0.033 | ||||
| 14/08/2024 | 0.285 | 9.930 | 0 | 20,000 | 0.033 | ||||
| 13/08/2024 | 0.285 | 10.060 | 0 | 20,000 | 0.033 | ||||
| 12/08/2024 | 0.290 | 10.040 | 0 | 20,000 | 0.033 | ||||
| 09/08/2024 | 0.300 | 9.880 | 0 | 20,000 | 0.033 | ||||
| 08/08/2024 | 0.315 | 9.730 | 0 | 20,000 | 0.033 | ||||
| 07/08/2024 | 0.320 | 9.640 | 0 | 20,000 | 0.033 | ||||
| 06/08/2024 | 0.320 | 9.520 | 0 | 20,000 | 0.033 | ||||
| 05/08/2024 | 0.315 | 9.610 | 0 | 20,000 | 0.033 | ||||
| 02/08/2024 | 0.285 | 9.960 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |