24073 宁德中银六五购Ｂ (认购证)
实时 按盘价 升0.315 +0.071 (+29.098%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.6800.00%31/12/2027268.000     
     306.88820623宁德麦银六四沽Ａ0.0160.00%01/04/2026
16904宁德汇丰六乙购Ａ0.550+3.77%24/12/2026333.750     
16883宁德中银六乙购Ａ0.570+1.79%31/12/2026348.880     
16994宁德星展六乙购Ａ0.5900.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.510+2.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.490+7.69%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.5600.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.5500.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.010-16.67%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.010-9.09%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0160.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.076-12.64%10/09/2026
     388.68021322宁德中银六五沽Ａ0.012-7.69%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.026-10.34%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.019-5.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.012-14.29%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.014-6.67%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0140.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.013-13.33%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0120.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.0780.00%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.072-11.11%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.096+10.34%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.079-4.82%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.104-11.11%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.073-6.41%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.107-12.30%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.099-2.94%22/12/2027
     400.00021464宁德法巴六四沽Ａ0.0100.00%08/04/2026
     408.68026241宁德国君六八沽Ａ0.069-12.66%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.088-29.60%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.100-16.67%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.110-17.29%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.086-13.13%02/09/2026
     408.68026420宁德中银六八沽Ａ0.069-9.21%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.086-15.69%02/09/2026
     409.08027030宁德信证六九沽Ａ0.098-14.04%02/09/2026
     449.80027243宁德国君六十沽Ａ0.245-10.91%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.246-8.89%28/10/2026
16725宁德中银六六购Ａ1.710+8.92%30/06/2026458.880     
17714宁德信证六六购Ａ1.710+10.32%23/06/2026459.080     
25056宁德信证六乙购Ａ0.355+2.90%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.295+5.36%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.355+5.97%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.380+2.70%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.365+4.29%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.141-10.19%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.154-6.10%26/04/2027
     515.05027369宁德信证七四沽Ａ0.00%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.159-5.36%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.156-6.02%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.185-6.09%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.159-6.47%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.188-6.93%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.182-6.19%19/03/2027
22868宁德华泰六五购Ａ0.570+18.75%26/05/2026580.000     
23008宁德法兴六五购Ａ0.580+33.33%18/05/2026580.500     
23044宁德国君六五购Ａ0.710+14.52%18/05/2026580.500     
24328宁德中银六五购Ｃ0.640+23.08%18/05/2026580.500     
24813宁德法巴六六购Ａ0.485+19.75%02/06/2026599.800     
23208宁德摩利六六购Ａ0.510+17.24%08/06/2026599.900     
24729宁德花旗六六购Ａ0.540+31.71%01/06/2026600.000     
24663宁德信证六六购Ｂ0.640+20.75%01/06/2026600.380     
23687宁德中银六六购Ｂ0.540+24.14%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.465+17.72%01/06/2026600.400     
24732宁德国君六六购Ａ0.670+17.54%01/06/2026600.400     
24762宁德摩通六六购Ａ0.580+22.11%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.520+23.81%01/06/2026600.400     
24551宁德华泰六七购Ａ0.650+14.04%28/07/2026618.000     
25168宁德法巴六七购Ａ0.4950.00%21/07/2026618.000     
25054宁德星展六七购Ａ0.660+10.00%21/07/2026618.500     
25111宁德中银六七购Ａ0.600+21.21%21/07/2026618.500     
25205宁德摩通六七购Ａ0.620+14.81%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.590+13.46%21/07/2026618.500     
26714宁德国君六七购Ａ0.620+12.73%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.570+14.00%21/07/2026618.500     
25068宁德麦银六七购Ａ0.580+16.00%27/07/2026618.888     
26455宁德法兴六七购Ａ0.610+27.08%20/07/2026619.388     
22756宁德花旗六四购Ａ0.129+61.25%14/04/2026625.500     
20344宁德法巴六四购Ａ0.0910.00%02/04/2026626.000     
28524宁德信证六九购Ａ0.161+15.00%30/09/2026628.880     
13229宁德中银六九购Ａ0.136+15.25%23/09/2026629.380     
13333宁德星展六九购Ａ0.148+13.85%23/09/2026629.380     
13337宁德摩利六九购Ａ0.135+13.45%23/09/2026629.380     
14026宁德摩通六九购Ａ0.152+16.03%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.147+13.08%23/09/2026629.380     
16117宁德花旗六九购Ａ0.145+12.40%23/09/2026629.380     
21916宁德法兴六九购Ａ0.152+34.51%23/09/2026629.380     
27136宁德国君六九购Ａ0.147+13.08%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.340+23.64%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.325+20.37%21/05/2026640.380     
24073宁德中银六五购Ｂ0.315+29.10%21/05/2026640.380     
24313宁德国君六五购Ｂ0.360+24.14%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.247+33.51%26/05/2026667.500     
23007宁德法巴六五购Ａ0.242+26.04%18/05/2026668.000     
23443宁德摩通六五购Ａ0.250+27.55%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.223+35.98%18/05/2026668.000     
23487宁德中银六五购Ａ0.216+35.00%18/05/2026668.000     
26770宁德法巴六十购Ａ0.550+7.84%05/10/2026668.000     
27016宁德华泰六九购Ａ0.570+7.55%25/09/2026668.500     
20892宁德麦银六四购Ａ0.0100.00%01/04/2026728.888     
22740宁德麦银六六购Ａ0.187+23.03%02/06/2026777.777     
27446宁德信证六乙购Ｂ0.150+11.11%31/12/2026788.000     
27702宁德国君六乙购Ａ0.135+10.66%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.0960.00%23/12/2026788.500     
21403宁德瑞银六四购Ａ0.0170.00%08/04/2026800.000     
21513宁德中银六四购Ｂ0.0100.00%08/04/2026808.000     
27109宁德华泰六九购Ｂ0.285+14.46%15/09/2026810.000     
21566宁德汇丰六四购Ａ0.0100.00%08/04/2026820.000     
27258宁德摩通七四购Ａ0.157+9.79%30/04/2027828.880     
27275宁德中银七四购Ａ0.172+9.55%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.152+10.95%23/04/2027830.500     
27839宁德法兴七四购Ａ0.1030.00%23/04/2027830.500     
27216宁德汇丰六九购Ａ0.228+26.67%17/09/2026837.500     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.0100.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0100.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0100.00%08/04/2026900.000     
21448宁德中银六四购Ａ0.0170.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.137+21.24%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.128+28.00%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.147+11.36%11/09/2026999.900     
27675宁德麦银六九购Ａ0.147+17.60%29/09/2026999.999     
27236宁德信证六九购Ｂ0.152+16.92%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.144+19.01%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.122+10.91%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.155+0.65%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/04/2026 09:41
  实时报价更新时间为 01/04/2026 09:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。