24073 宁德中银六五购Ｂ (认购证)
按盘价 
0.310 +0.066 (+27.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.244 | 613.500 | 20,000 | 620,000 | 0.886 | 20,000 | 0.380 | ||
| 30/03/2026 | 0.330 | 632.000 | 20,000 | 640,000 | 0.914 | 20,000 | 0.330 | ||
| 27/03/2026 | 0.345 | 634.000 | 0 | 660,000 | 0.943 | ||||
| 26/03/2026 | 0.275 | 616.000 | 620,000 | 660,000 | 0.943 | 300,000 | 0.328 | 320,000 | 0.324 |
| 25/03/2026 | 0.345 | 637.500 | 2,160,000 | 640,000 | 0.914 | 1,070,000 | 0.363 | 1,090,000 | 0.364 |
| 24/03/2026 | 0.415 | 645.000 | 4,400,000 | 620,000 | 0.886 | 2,180,000 | 0.423 | 2,200,000 | 0.425 |
| 23/03/2026 | 0.560 | 662.000 | 480,000 | 600,000 | 0.857 | 240,000 | 0.610 | 240,000 | 0.612 |
| 20/03/2026 | 0.550 | 698.000 | 600,000 | 600,000 | 0.857 | 300,000 | 0.610 | 300,000 | 0.601 |
| 19/03/2026 | 0.430 | 644.000 | 0 | 600,000 | 0.857 | ||||
| 18/03/2026 | 0.465 | 650.500 | 0 | 600,000 | 0.857 | ||||
| 17/03/2026 | 0.465 | 648.000 | 40,000 | 600,000 | 0.857 | 20,000 | 0.498 | ||
| 16/03/2026 | 0.570 | 670.000 | 220,000 | 620,000 | 0.886 | 160,000 | 0.478 | 60,000 | 0.537 |
| 13/03/2026 | 0.345 | 621.000 | 1,080,000 | 720,000 | 1.029 | 790,000 | 0.285 | 290,000 | 0.323 |
| 12/03/2026 | 0.280 | 610.000 | 5,040,000 | 1,220,000 | 1.743 | 4,840,000 | 0.283 | 10,000 | 0.285 |
| 11/03/2026 | 0.227 | 599.500 | 53,400,000 | 6,050,000 | 8.643 | 21,360,000 | 0.214 | 26,840,000 | 0.217 |
| 10/03/2026 | 0.126 | 550.000 | 19,260,000 | 570,000 | 0.814 | 9,700,000 | 0.125 | 9,560,000 | 0.125 |
| 09/03/2026 | 0.061 | 503.000 | 0 | 710,000 | 1.014 | ||||
| 06/03/2026 | 0.060 | 513.000 | 10,000 | 710,000 | 1.014 | 10,000 | 0.058 | ||
| 05/03/2026 | 0.057 | 499.800 | 50,000 | 720,000 | 1.029 | 50,000 | 0.057 | ||
| 04/03/2026 | 0.036 | 479.200 | 10,000 | 670,000 | 0.957 | 10,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |