24073 永利麦银五二购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.024 | 5.240 | 0 | 518,000 | 1.295 | ||||
| 28/08/2024 | 0.024 | 5.310 | 0 | 518,000 | 1.295 | ||||
| 27/08/2024 | 0.024 | 5.345 | 190,000 | 518,000 | 1.295 | 140,000 | 0.024 | 50,000 | 0.024 |
| 26/08/2024 | 0.026 | 5.365 | 0 | 608,000 | 1.520 | ||||
| 23/08/2024 | 0.026 | 5.345 | 0 | 608,000 | 1.520 | ||||
| 22/08/2024 | 0.028 | 5.405 | 200,000 | 608,000 | 1.520 | 200,000 | 0.027 | ||
| 21/08/2024 | 0.025 | 5.315 | 150,000 | 808,000 | 2.020 | 50,000 | 0.027 | 100,000 | 0.025 |
| 20/08/2024 | 0.027 | 5.395 | 140,000 | 758,000 | 1.895 | 140,000 | 0.027 | ||
| 19/08/2024 | 0.032 | 5.365 | 0 | 618,000 | 1.545 | ||||
| 16/08/2024 | 0.034 | 5.265 | 458,000 | 618,000 | 1.545 | 380,000 | 0.037 | 78,000 | 0.038 |
| 15/08/2024 | 0.029 | 5.165 | 0 | 920,000 | 2.300 | ||||
| 14/08/2024 | 0.028 | 5.075 | 0 | 920,000 | 2.300 | ||||
| 13/08/2024 | 0.030 | 5.155 | 260,000 | 920,000 | 2.300 | 260,000 | 0.030 | ||
| 12/08/2024 | 0.034 | 5.235 | 236,000 | 660,000 | 1.650 | 236,000 | 0.034 | ||
| 09/08/2024 | 0.039 | 5.365 | 0 | 424,000 | 1.060 | ||||
| 08/08/2024 | 0.036 | 5.255 | 100,000 | 424,000 | 1.060 | 100,000 | 0.038 | ||
| 07/08/2024 | 0.041 | 5.385 | 114,000 | 324,000 | 0.810 | 114,000 | 0.042 | ||
| 06/08/2024 | 0.046 | 5.485 | 0 | 210,000 | 0.525 | ||||
| 05/08/2024 | 0.050 | 5.595 | 0 | 210,000 | 0.525 | ||||
| 02/08/2024 | 0.049 | 5.545 | 320,000 | 210,000 | 0.525 | 160,000 | 0.048 | 160,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |