24073 永利麥銀五二購Ａ (认购证)
按盘价 
0.121 +0.013 (+12.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.108 | 6.960 | 52,000 | 61.001 | 22,000 | 0.108 | 28,000 | 0.117 |
| 02/10/2024 | 0.123 | 7.040 | 64,000 | 63.529 | 20,000 | 0.102 | 44,000 | 0.112 |
| 30/09/2024 | 0.093 | 6.760 | 10,000 | 60.169 | 10,000 | 0.093 | ||
| 27/09/2024 | 0.064 | 6.300 | 0 | 59.304 | ||||
| 26/09/2024 | 0.040 | 5.780 | 100,000 | 59.453 | 100,000 | 0.027 | ||
| 25/09/2024 | 0.024 | 5.290 | 180,000 | 59.747 | 180,000 | 0.026 | ||
| 24/09/2024 | 0.015 | 5.380 | 0 | 51.059 | ||||
| 23/09/2024 | 0.015 | 5.130 | 0 | 55.397 | ||||
| 20/09/2024 | 0.015 | 5.180 | 0 | 53.852 | ||||
| 19/09/2024 | 0.015 | 5.120 | 0 | 54.651 | ||||
| 17/09/2024 | 0.015 | 4.980 | 0 | 56.818 | ||||
| 16/09/2024 | 0.015 | 4.930 | 0 | 57.543 | ||||
| 13/09/2024 | 0.015 | 4.880 | 0 | 57.847 | ||||
| 12/09/2024 | 0.015 | 4.880 | 0 | 57.642 | ||||
| 11/09/2024 | 0.017 | 4.800 | 0 | 60.726 | ||||
| 10/09/2024 | 0.017 | 4.980 | 0 | 57.085 | ||||
| 09/09/2024 | 0.017 | 5.000 | 60,000 | 56.514 | 60,000 | 0.017 | ||
| 06/09/2024 | 0 | 55.643 | ||||||
| 05/09/2024 | 0.021 | 5.180 | 0 | 55.452 | ||||
| 04/09/2024 | 0.021 | 5.250 | 0 | 53.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |