| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 1,332.830 | 16587 | Ｓ金星展四九沽Ａ | 0.010 | 0.00% | 23/09/2024 |
| | | | | | 1,332.830 | 16703 | Ｓ金法兴四九沽Ａ | 0.010 | 0.00% | 23/09/2024 |
| | | | | | 1,332.830 | 18360 | Ｓ金瑞银四九沽Ａ | 0.010 | 0.00% | 23/09/2024 |
| | | | | | 1,332.880 | 17985 | Ｓ金汇丰四九沽Ａ | 0.015 | 0.00% | 23/09/2024 |
| | | | | | 1,333.330 | 16262 | Ｓ金摩通四九沽Ａ | 0.010 | 0.00% | 30/09/2024 |
| | | | | | 1,467.500 | 23740 | Ｓ金花旗五六沽Ａ | 0.032 | -8.57% | 13/06/2025 |
| | | | | | 1,467.500 | 23757 | Ｓ金瑞银五六沽Ａ | 0.033 | -8.33% | 13/06/2025 |
| | | | | | 1,467.500 | 23758 | Ｓ金星展五六沽Ａ | 0.036 | -10.00% | 13/06/2025 |
| | | | | | 1,468.000 | 23666 | Ｓ金汇丰五六沽Ａ | 0.037 | -15.91% | 20/06/2025 |
| | | | | | 1,468.000 | 23747 | Ｓ金摩通五六沽Ａ | 0.029 | -9.38% | 13/06/2025 |
| 23082 | Ｓ金摩利四甲购Ａ | | 0.00% | 28/11/2024 | 1,498.000 | | | | | |
| 20333 | Ｓ金星展四乙购Ａ | 0.510 | +3.03% | 27/12/2024 | 1,499.000 | | | | | |
| 20439 | Ｓ金摩通四乙购Ａ | 0.520 | +4.00% | 18/12/2024 | 1,499.500 | | | | | |
| 20452 | Ｓ金汇丰四乙购Ａ | 0.510 | +3.03% | 18/12/2024 | 1,499.500 | | | | | |
| 20425 | Ｓ金瑞银四乙购Ａ | 0.465 | +4.49% | 18/12/2024 | 1,538.000 | | | | | |
| 20601 | Ｓ金法兴四九购Ａ | 0.385 | +5.48% | 20/09/2024 | 1,545.000 | | | | | |
| 20810 | Ｓ金汇丰四九购Ａ | 0.380 | +5.56% | 12/09/2024 | 1,545.500 | | | | | |
| 21208 | Ｓ金高盛四九购Ａ | 0.375 | +5.63% | 12/09/2024 | 1,545.500 | | | | | |
| 22743 | Ｓ金花旗四九购Ａ | 0.385 | +5.48% | 12/09/2024 | 1,545.500 | | | | | |
| 23469 | Ｓ金摩通四九购Ａ | 0.375 | 0.00% | 12/09/2024 | 1,545.500 | | | | | |
| 23488 | Ｓ金瑞银四九购Ａ | 0.395 | +6.76% | 12/09/2024 | 1,545.500 | | | | | |
| 20519 | Ｓ金摩利四乙购Ａ | 0.370 | +4.23% | 04/12/2024 | 1,580.000 | | | | | |
| 21827 | Ｓ金摩通四甲购Ａ | 0.370 | +4.23% | 27/11/2024 | 1,580.500 | | | | | |
| 21838 | Ｓ金汇丰四甲购Ａ | 0.375 | +5.63% | 27/11/2024 | 1,580.500 | | | | | |
| 21845 | Ｓ金瑞银四甲购Ａ | 0.365 | +4.29% | 27/11/2024 | 1,580.500 | | | | | |
| 23415 | Ｓ金星展四甲购Ａ | 0.370 | +5.71% | 27/11/2024 | 1,580.500 | | | | | |
| 23421 | Ｓ金法兴四甲购Ａ | 0.365 | +5.80% | 27/11/2024 | 1,580.500 | | | | | |
| | | | | | 1,615.500 | 25573 | Ｓ金法兴五四沽Ａ | 0.096 | -6.80% | 22/04/2025 |
| | | | | | 1,615.500 | 25609 | Ｓ金瑞银五四沽Ａ | 0.091 | -5.21% | 22/04/2025 |
| | | | | | 1,616.000 | 25471 | Ｓ金摩通五四沽Ａ | 0.078 | -10.34% | 29/04/2025 |
| | | | | | 1,649.500 | 25421 | Ｓ金汇丰五五沽Ａ | 0.125 | -5.30% | 19/05/2025 |
| | | | | | 1,650.000 | 25311 | Ｓ金星展五五沽Ａ | | 0.00% | 26/05/2025 |
| 23821 | Ｓ金汇丰四乙购Ｂ | 0.237 | +7.24% | 30/12/2024 | 1,700.000 | | | | | |
| 24003 | Ｓ金摩通五二购Ａ | 0.175 | +5.42% | 12/02/2025 | 1,777.770 | | | | | |
| 24058 | Ｓ金星展五二购Ａ | 0.194 | +4.86% | 05/02/2025 | 1,778.000 | | | | | |
| 24063 | Ｓ金瑞银五二购Ａ | 0.171 | +7.55% | 05/02/2025 | 1,778.270 | | | | | |
| 24264 | Ｓ金花旗四十购Ａ | 0.094 | +8.05% | 23/10/2024 | 1,780.000 | | | | | |
| 24157 | Ｓ金法兴四乙购Ａ | 0.149 | +7.97% | 30/12/2024 | 1,788.000 | | | | | |
| 24221 | Ｓ金摩利四乙购Ｂ | | 0.00% | 24/12/2024 | 1,799.000 | | | | | |
| 24262 | Ｓ金汇丰四乙购Ｃ | 0.087 | +6.10% | 24/12/2024 | 1,868.000 | | | | | |
| 24396 | Ｓ金摩利四乙购Ｃ | 0.086 | +8.86% | 17/12/2024 | 1,868.500 | | | | | |
| 24420 | Ｓ金摩通四乙购Ｂ | 0.082 | +6.49% | 17/12/2024 | 1,868.500 | | | | | |
| 24450 | Ｓ金瑞银四乙购Ｂ | 0.077 | +6.94% | 17/12/2024 | 1,868.500 | | | | | |
| 24511 | Ｓ金摩通五三购Ａ | 0.086 | +7.50% | 31/03/2025 | 1,999.990 | | | | | |
| 24748 | Ｓ金花旗五三购Ａ | 0.092 | +6.98% | 24/03/2025 | 2,000.000 | | | | | |
| 24598 | Ｓ金汇丰五三购Ａ | 0.078 | +6.85% | 24/03/2025 | 2,000.490 | | | | | |
| 24616 | Ｓ金瑞银五三购Ａ | 0.083 | +6.41% | 24/03/2025 | 2,000.490 | | | | | |
| 24622 | Ｓ金法兴五三购Ａ | 0.091 | +5.81% | 25/03/2025 | 2,000.490 | | | | | |
| 25973 | Ｓ金麦银五甲购Ａ | | 0.00% | 04/11/2025 | 2,038.000 | | | | | |
| 24493 | Ｓ金星展四十购Ａ | 0.040 | +2.56% | 25/10/2024 | 2,222.000 | | | | | |
| 24609 | Ｓ金摩利四十购Ａ | | 0.00% | 18/10/2024 | 2,223.000 | | | | | |
| 25345 | Ｓ金汇丰四十购Ａ | 0.037 | +8.82% | 18/10/2024 | 2,223.000 | | | | | |
|
按盘价 
0.168 +0.009 (+5.660%)