24063 Ｓ金瑞银五二购Ａ (认购证)
按盘价 
0.171 +0.012 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/07/2024 | 0.159 | 1,709.000 | 0 | 2,422,500 | 3.460 | ||||
| 04/07/2024 | 0.156 | 1,704.000 | 25,000 | 2,422,500 | 3.460 | 20,000 | 0.158 | 5,000 | 0.157 |
| 03/07/2024 | 0.147 | 1,695.500 | 100,000 | 2,437,500 | 3.480 | 100,000 | 0.144 | ||
| 02/07/2024 | 0.141 | 1,683.000 | 20,000 | 2,537,500 | 3.620 | 20,000 | 0.141 | ||
| 28/06/2024 | 0.138 | 1,682.000 | 0 | 2,517,500 | 3.600 | ||||
| 27/06/2024 | 0.123 | 1,662.500 | 0 | 2,517,500 | 3.600 | ||||
| 26/06/2024 | 0.132 | 1,672.500 | 75,000 | 2,517,500 | 3.600 | 75,000 | 0.133 | ||
| 25/06/2024 | 0.140 | 1,679.500 | 0 | 2,442,500 | 3.490 | ||||
| 24/06/2024 | 0.143 | 1,685.000 | 50,000 | 2,442,500 | 3.490 | 50,000 | 0.141 | ||
| 21/06/2024 | 0.166 | 1,705.000 | 270,000 | 2,392,500 | 3.420 | 250,000 | 0.166 | 20,000 | 0.163 |
| 20/06/2024 | 0.150 | 1,690.500 | 180,000 | 2,622,500 | 3.750 | 120,000 | 0.150 | 60,000 | 0.152 |
| 19/06/2024 | 0.146 | 1,685.000 | 0 | 2,682,500 | 3.830 | ||||
| 18/06/2024 | 0.137 | 1,673.000 | 0 | 2,682,500 | 3.830 | ||||
| 17/06/2024 | 0.139 | 1,673.500 | 0 | 2,682,500 | 3.830 | ||||
| 14/06/2024 | 0.139 | 1,672.000 | 0 | 2,682,500 | 3.830 | ||||
| 13/06/2024 | 0.141 | 1,675.000 | 665,000 | 2,682,500 | 3.830 | 5,000 | 0.136 | 660,000 | 0.139 |
| 12/06/2024 | 0.141 | 1,672.000 | 400,000 | 2,027,500 | 2.900 | 245,000 | 0.141 | ||
| 11/06/2024 | 0.134 | 1,665.000 | 1,390,000 | 2,272,500 | 3.250 | 530,000 | 0.134 | 740,000 | 0.136 |
| 07/06/2024 | 0.183 | 1,716.500 | 120,000 | 2,062,500 | 2.950 | 120,000 | 0.185 | ||
| 06/06/2024 | 0.177 | 1,707.000 | 110,000 | 1,942,500 | 2.770 | 60,000 | 0.184 | 50,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2024 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |