24063 Ｓ金瑞银五二购Ａ (认购证)
按盘价 
0.213 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.213 | 1,804.000 | 0 | 2,190,000 | 3.130 | ||||
| 04/09/2024 | 0.196 | 1,789.500 | 120,000 | 2,190,000 | 3.130 | 120,000 | 0.206 | ||
| 03/09/2024 | 0.211 | 1,802.500 | 40,000 | 2,310,000 | 3.300 | 40,000 | 0.204 | ||
| 02/09/2024 | 0.211 | 1,800.500 | 190,000 | 2,270,000 | 3.240 | 140,000 | 0.209 | 40,000 | 0.210 |
| 30/08/2024 | 0.234 | 1,816.500 | 210,000 | 2,370,000 | 3.390 | 80,000 | 0.232 | 130,000 | 0.231 |
| 29/08/2024 | 0.233 | 1,815.000 | 200,000 | 2,320,000 | 3.310 | 200,000 | 0.228 | ||
| 28/08/2024 | 0.227 | 1,808.000 | 330,000 | 2,520,000 | 3.600 | 240,000 | 0.230 | 40,000 | 0.223 |
| 27/08/2024 | 0.226 | 1,808.000 | 290,000 | 2,720,000 | 3.890 | 130,000 | 0.228 | 160,000 | 0.227 |
| 26/08/2024 | 0.237 | 1,817.000 | 220,000 | 2,690,000 | 3.840 | 220,000 | 0.230 | ||
| 23/08/2024 | 0.215 | 1,798.000 | 97,500 | 2,910,000 | 4.160 | 17,500 | 0.215 | 80,000 | 0.214 |
| 22/08/2024 | 0.230 | 1,807.000 | 120,000 | 2,847,500 | 4.070 | 120,000 | 0.230 | ||
| 21/08/2024 | 0.235 | 1,807.500 | 330,000 | 2,967,500 | 4.240 | 200,000 | 0.240 | 130,000 | 0.241 |
| 20/08/2024 | 0.239 | 1,811.000 | 130,000 | 3,037,500 | 4.340 | 130,000 | 0.230 | ||
| 19/08/2024 | 0.230 | 1,803.500 | 885,000 | 3,167,500 | 4.520 | 885,000 | 0.229 | ||
| 16/08/2024 | 0.197 | 1,774.500 | 30,000 | 4,052,500 | 5.790 | 30,000 | 0.197 | ||
| 15/08/2024 | 0.191 | 1,768.000 | 80,000 | 4,082,500 | 5.830 | 60,000 | 0.188 | 20,000 | 0.190 |
| 14/08/2024 | 0.206 | 1,779.500 | 300,000 | 4,122,500 | 5.890 | 220,000 | 0.200 | 80,000 | 0.206 |
| 13/08/2024 | 0.199 | 1,776.000 | 170,000 | 4,262,500 | 6.090 | 70,000 | 0.201 | 30,000 | 0.198 |
| 12/08/2024 | 0.183 | 1,760.500 | 80,000 | 4,302,500 | 6.150 | 20,000 | 0.172 | 60,000 | 0.181 |
| 09/08/2024 | 0.170 | 1,747.000 | 150,000 | 4,262,500 | 6.090 | 110,000 | 0.169 | 40,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |