24063 Ｓ金瑞銀五二購Ａ (认购证)
按盘价 
0.137 +0.014 (+11.382%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.123 | 1,662.500 | 0 | 17.296 | ||||
| 26/06/2024 | 0.132 | 1,672.500 | 75,000 | 17.303 | 75,000 | 0.133 | ||
| 25/06/2024 | 0.140 | 1,679.500 | 0 | 17.490 | ||||
| 24/06/2024 | 0.143 | 1,685.000 | 50,000 | 17.254 | 50,000 | 0.141 | ||
| 21/06/2024 | 0.166 | 1,705.000 | 270,000 | 17.494 | 250,000 | 0.166 | 20,000 | 0.163 |
| 20/06/2024 | 0.150 | 1,690.500 | 180,000 | 17.228 | 120,000 | 0.150 | 60,000 | 0.152 |
| 19/06/2024 | 0.146 | 1,685.000 | 0 | 17.271 | ||||
| 18/06/2024 | 0.137 | 1,673.000 | 0 | 17.364 | ||||
| 17/06/2024 | 0.139 | 1,673.500 | 0 | 17.460 | ||||
| 14/06/2024 | 0.139 | 1,672.000 | 0 | 17.427 | ||||
| 13/06/2024 | 0.141 | 1,675.000 | 665,000 | 17.317 | 5,000 | 0.136 | 660,000 | 0.139 |
| 12/06/2024 | 0.141 | 1,672.000 | 400,000 | 17.512 | 245,000 | 0.141 | ||
| 11/06/2024 | 0.134 | 1,665.000 | 1,390,000 | 17.399 | 530,000 | 0.134 | 740,000 | 0.136 |
| 07/06/2024 | 0.183 | 1,716.500 | 120,000 | 17.275 | 120,000 | 0.185 | ||
| 06/06/2024 | 0.177 | 1,707.000 | 110,000 | 17.542 | 60,000 | 0.184 | 50,000 | 0.187 |
| 05/06/2024 | 0.157 | 1,686.000 | 310,000 | 17.502 | 250,000 | 0.154 | 60,000 | 0.157 |
| 04/06/2024 | 0.165 | 1,693.000 | 402,500 | 17.520 | 100,000 | 0.171 | 302,500 | 0.171 |
| 03/06/2024 | 0.157 | 1,683.000 | 895,000 | 17.592 | 400,000 | 0.153 | 495,000 | 0.154 |
| 31/05/2024 | 0.167 | 1,693.000 | 10,000 | 17.495 | 10,000 | 0.167 | ||
| 30/05/2024 | 0.164 | 1,687.500 | 320,000 | 17.643 | 160,000 | 0.163 | 160,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |