24041 美团麦银五七购Ａ (认购证)
实时 按盘价 升0.290 +0.051 (+21.339%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     52.00023725美团星展四九沽Ａ0.0100.00%27/09/2024
     57.75023345美团摩通五三沽Ａ0.013-27.78%24/03/2025
     57.75023358美团摩利五三沽Ａ0.013-18.75%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0140.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0250.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.018-14.29%25/04/2025
     58.88023075美团麦银五五沽Ａ0.023-20.69%06/05/2025
     62.75023347美团花旗四甲沽Ａ0.0140.00%21/11/2024
     62.75023478美团瑞银四甲沽Ａ0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0100.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0100.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0100.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0120.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0130.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0120.00%31/12/2024
     68.00024728美团星展四甲沽Ａ0.0100.00%01/11/2024
     68.83022704美团摩通四十沽Ａ0.0100.00%23/10/2024
     68.83022761美团花旗四十沽Ａ0.0140.00%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.0480.00%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.0130.00%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.0100.00%30/10/2024
     68.88022620美团麦银四十沽Ａ0.0150.00%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0140.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0180.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0100.00%12/12/2024
     70.00021931美团花旗四乙沽Ａ0.0160.00%19/12/2024
     70.00023686美团高盛四乙沽Ａ0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.010-28.57%24/12/2024
     73.83023926美团中银五一沽Ａ0.010-9.09%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.010-16.67%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.010-9.09%24/12/2024
     73.88021657美团麦银五一沽Ａ0.015-28.57%03/01/2025
     74.94022076美团摩利四八沽Ａ0.0100.00%30/08/2024
     74.94022085美团星展四八沽Ａ0.0100.00%30/08/2024
     74.94022388美团摩通四八沽Ａ0.0100.00%30/08/2024
     74.94023633美团法兴四八沽Ａ0.0100.00%30/08/2024
     74.99021939美团瑞银四九沽Ａ0.0100.00%06/09/2024
     75.00022160美团高盛四八沽Ａ0.0120.00%30/08/2024
     76.99021775美团摩利四九沽Ａ0.0120.00%17/09/2024
     77.00023778美团瑞银四九沽Ｂ0.0110.00%23/09/2024
     77.72021835美团汇丰四九沽Ｂ0.0120.00%23/09/2024
     77.72021925美团花旗四九沽Ａ0.0130.00%23/09/2024
     77.72022046美团国君四九沽Ａ0.0100.00%23/09/2024
     77.72022048美团华泰四九沽Ａ0.0100.00%23/09/2024
     77.77021692美团摩通四九沽Ａ0.0100.00%30/09/2024
23232美团摩利四九购Ｅ0.870+16.00%20/09/202477.990     
22662美团汇丰四九购Ｅ0.850+16.44%27/09/202478.000     
23041美团法巴四十购Ｅ0.880+17.33%03/10/202478.000     
23066美团法兴四九购Ｅ0.860+16.22%20/09/202478.050     
23222美团中银四九购Ｂ0.850+18.06%27/09/202478.050     
23252美团摩通四九购Ｇ0.870+16.00%20/09/202478.050     
     82.95024035美团汇丰五九沽Ａ0.048-14.29%23/09/2025
     82.95024135美团摩通五九沽Ａ0.049-15.52%23/09/2025
     82.95024282美团摩利五九沽Ａ0.048-12.73%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.051-12.07%23/09/2025
     83.00023632美团法兴五九沽Ａ0.050-13.79%30/09/2025
     83.83023800美团瑞银四九沽Ｃ0.0100.00%20/09/2024
     83.83023837美团摩通四九沽Ｂ0.0100.00%20/09/2024
     83.88021569美团汇丰四九沽Ａ0.0100.00%27/09/2024
22657美团摩利四九购Ｄ0.670+21.82%25/09/202487.990     
22273美团法巴四十购Ｄ0.690+23.21%03/10/202488.000     
22676美团麦银四九购Ｃ0.680+21.43%25/09/202488.000     
22674美团法兴四九购Ｄ0.660+22.22%25/09/202488.050     
22886美团瑞银四九购Ｅ0.680+21.43%25/09/202488.050     
22897美团摩通四九购Ｆ0.670+21.82%25/09/202488.050     
22565美团法巴五一购Ａ0.690+21.05%03/01/202590.000     
23170美团法兴四乙购Ａ0.670+17.54%30/12/202490.050     
23191美团汇丰四乙购Ａ0.660+20.00%24/12/202490.050     
23215美团瑞银四乙购Ａ0.690+16.95%24/12/202490.050     
23250美团摩通四乙购Ａ0.690+16.95%24/12/202490.050     
23481美团摩利四乙购Ａ0.640+20.75%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.068-21.84%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.067-24.72%14/02/2025
     94.95025894美团国君五二沽Ａ0.063-24.10%14/02/2025
     94.95025910美团摩利五二沽Ａ0.066-21.43%14/02/2025
     94.95025920美团摩通五二沽Ａ0.065-23.53%14/02/2025
     94.95026227美团星展五二沽Ａ0.070-23.91%14/02/2025
     94.95026307美团法兴五二沽Ａ0.067-22.99%14/02/2025
     94.95026352美团华泰五二沽Ａ0.068-20.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.068-25.27%14/02/2025
22566美团法巴五三购Ａ0.640+20.75%04/03/202595.00025649美团信证五二沽Ａ0.068-26.88%21/02/2025
23264美团瑞银五二购Ｂ0.660+15.79%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.042-27.59%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.038-29.63%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.043-28.33%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.043-28.33%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.043-27.12%19/12/2024
     95.90025017美团中银四乙沽Ａ0.042-25.00%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.044-27.87%19/12/2024
     95.90026893美团法巴五一沽Ａ0.052-23.53%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.049-25.76%30/12/2024
21648美团法兴四九购Ｃ0.228+33.33%25/09/202498.830     
21615美团摩利四九购Ｂ0.228+34.91%17/09/202498.850     
21496美团汇丰四九购Ｂ0.180+41.73%25/09/202498.880     
21641美团摩通四九购Ｃ0.225+35.54%17/09/202498.930     
21642美团瑞银四九购Ｃ0.228+34.91%17/09/202498.930     
23803美团国君四九购Ｃ0.227+35.12%17/09/202498.930     
21487美团星展四九购Ａ0.200+23.46%30/09/2024100.000     
21489美团法巴五七购Ａ0.320+18.52%03/07/2025100.000     
21737美团法巴四十购Ｃ0.228+34.12%03/10/2024100.000     
21747美团高盛四九购Ａ0.1060.00%23/09/2024100.000     
21607美团国君四九购Ｂ0.221+32.34%23/09/2024100.100     
21703美团摩通四九购Ｄ0.219+35.19%23/09/2024100.100     
22522美团汇丰五六购Ａ0.315+16.67%25/06/2025100.100     
22596美团法兴五六购Ａ0.320+14.29%25/06/2025100.100     
22632美团摩通五六购Ａ0.335+15.52%25/06/2025100.100     
22642美团瑞银五六购Ａ0.325+16.07%25/06/2025100.100     
24188美团中银五六购Ａ0.325+20.37%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.013-43.48%30/10/2024
     101.90024425美团法兴四十沽Ａ0.011-42.11%23/10/2024
     101.90024647美团信证四十沽Ａ0.012-45.45%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.012-36.84%23/10/2024
23852美团摩利五六购Ａ0.310+16.98%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.012-42.86%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.012-33.33%23/10/2024
21505美团瑞银四八购Ｃ0.0490.00%30/08/2024103.880     
23773美团东亚五乙购Ａ0.380+13.43%30/12/2025105.000     
24045美团中银四乙购Ａ0.455+28.17%31/12/2024105.000     
21533美团法兴四九购Ｂ0.162+40.87%30/09/2024106.000     
21602美团瑞银四九购Ｂ0.161+43.75%23/09/2024106.100     
21621美团汇丰四九购Ｃ0.137+30.48%23/09/2024106.100     
21637美团摩通四九购Ｂ0.162+44.64%23/09/2024106.100     
21536美团国君四九购Ａ0.305+44.55%30/09/2024108.000     
21488美团法巴四十购Ｂ0.247+37.22%03/10/2024110.000     
22165美团星展四十购Ａ0.295+40.48%09/10/2024110.000     
21720美团中银四九购Ａ0.255+56.44%27/09/2024110.050     
22167美团汇丰四九购Ｄ0.245+55.06%25/09/2024110.080     
21730美团瑞银四九购Ｄ0.255+62.42%25/09/2024110.100     
21881美团摩利四九购Ｃ0.255+59.38%25/09/2024110.100     
22009美团花旗四九购Ｂ0.250+48.81%25/09/2024110.100     
22068美团摩通四九购Ｅ0.255+52.69%25/09/2024110.100     
22438美团高盛四九购Ｂ0.260+52.94%25/09/2024110.100     
23744美团韩投四九购Ａ0.250+57.23%25/09/2024110.100     
27147美团摩利五三购Ｃ0.00%03/03/2025113.990     
21711美团法巴五四购Ａ0.400+25.00%02/04/2025115.000     
22680美团汇丰五三购Ａ0.390+20.00%26/03/2025115.080     
22669美团摩通五三购Ａ0.430+19.44%26/03/2025115.100     
22675美团法兴五三购Ａ0.405+22.73%26/03/2025115.100     
22684美团瑞银五三购Ａ0.410+22.39%26/03/2025115.100     
24890美团摩利五三购Ａ0.192+25.49%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.191+22.44%12/03/2025116.100     
26565美团摩通五三购Ｂ0.193+25.32%12/03/2025116.100     
26569美团法兴五三购Ｂ0.191+24.84%12/03/2025116.100     
26590美团花旗五三购Ａ0.196+24.05%12/03/2025116.100     
26735美团国君五三购Ａ0.193+23.72%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.189+22.73%12/03/2025116.100     
26944美团摩利四乙购Ｂ0.265+33.17%24/12/2024119.990     
23806美团法巴五一购Ｂ0.270+30.43%03/01/2025120.000     
24412美团信证四甲购Ａ0.242+34.44%29/11/2024120.000     
26657美团法巴六一购Ａ0.270+23.85%05/01/2026120.000     
26866美团国君五一购Ａ0.295+27.71%10/01/2025120.000     
24068美团花旗四乙购Ａ0.275+33.50%24/12/2024120.100     
24077美团国君四乙购Ａ0.260+37.57%24/12/2024120.100     
24256美团中银四乙购Ｂ0.260+35.42%24/12/2024120.100     
24528美团汇丰四甲购Ｂ0.217+42.76%22/11/2024120.100     
26542美团华泰四乙购Ｂ0.265+31.19%24/12/2024120.100     
26564美团摩通四甲购Ｂ0.226+38.65%22/11/2024120.100     
26577美团摩利四甲购Ｂ0.221+42.58%22/11/2024120.100     
26604美团瑞银四甲购Ｂ0.225+43.31%22/11/2024120.100     
26795美团中银四甲购Ａ0.222+46.05%22/11/2024120.100     
26947美团瑞银四乙购Ｃ0.270+30.43%24/12/2024120.100     
26976美团摩通四乙购Ｃ0.270+30.43%24/12/2024120.100     
26945美团摩利五三购Ｂ0.295+26.61%25/03/2025127.990     
26697美团国君五四购Ｂ0.305+22.98%01/04/2025128.000     
26894美团法巴五四购Ｂ0.300+31.00%02/04/2025128.000     
26972美团花旗五三购Ｂ0.300+25.52%25/03/2025128.100     
27059美团中银五四购Ａ0.305+22.98%01/04/2025128.100     
26813美团法巴五六购Ｂ0.3300.00%03/06/2025130.000     
20573美团东亚五二购Ａ0.115+27.78%18/02/2025135.000     
24257美团中银五二购Ａ0.096+33.33%18/02/2025135.000     
24897美团国君五二购Ｂ0.099+35.62%25/02/2025135.000     
21461美团汇丰五二购Ａ0.095+33.80%11/02/2025135.080     
25067美团韩投五二购Ａ0.096+39.13%11/02/2025135.080     
20706美团摩利五二购Ａ0.093+34.78%11/02/2025135.100     
20802美团法巴五二购Ａ0.100+33.33%11/02/2025135.100     
21304美团法兴五二购Ａ0.095+35.71%11/02/2025135.100     
21328美团摩通五二购Ａ0.101+34.67%11/02/2025135.100     
21364美团花旗五二购Ａ0.100+31.58%11/02/2025135.100     
21452美团瑞银五二购Ａ0.095+33.80%11/02/2025135.100     
21478美团星展五二购Ａ0.093+38.81%11/02/2025135.100     
24294美团国君五二购Ａ0.097+32.88%11/02/2025135.100     
27144美团摩利五九购Ａ0.00%23/09/2025139.990     
17977美团法巴四九购Ｂ0.0100.00%03/09/2024140.000     
26428美团中银五九购Ａ0.00%30/09/2025140.000     
26731美团瑞银五九购Ｂ0.176+18.12%23/09/2025140.100     
26782美团摩通五九购Ｂ0.171+19.58%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.1970.00%23/09/2025140.100     
24677美团麦银五八购Ａ0.194+16.87%04/08/2025143.200     
26516美团法兴五七购Ａ0.149+22.13%28/07/2025143.300     
26549美团瑞银五七购Ａ0.150+20.00%28/07/2025143.300     
26553美团汇丰五七购Ａ0.144+22.03%28/07/2025143.300     
26555美团花旗五七购Ａ0.149+20.16%28/07/2025143.300     
26601美团摩通五七购Ａ0.150+21.95%28/07/2025143.300     
26658美团法巴五八购Ａ0.00%04/08/2025143.300     
26680美团中银五七购Ａ0.151+20.80%28/07/2025143.300     
26696美团星展五七购Ａ0.165+20.44%28/07/2025143.300     
24645美团信证四乙购Ａ0.107+42.67%27/12/2024145.000     
25576美团国君四乙购Ｃ0.092+61.40%18/12/2024145.100     
24669美团中银四乙购Ｃ0.096+52.38%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.090+45.16%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.094+49.21%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.087+52.63%19/12/2024147.100     
25751美团华泰四乙购Ａ0.094+42.42%19/12/2024147.100     
25828美团韩投四乙购Ａ0.084+61.54%19/12/2024147.100     
26233美团国君四乙购Ｄ0.085+63.46%19/12/2024147.100     
25170美团国君四乙购Ｂ0.033+57.14%10/12/2024149.900     
17979美团法巴四乙购Ａ0.035+59.09%03/12/2024150.000     
24041美团麦银五七购Ａ0.290+21.34%03/07/2025150.000     
24967美团法巴五十购Ａ0.147+36.11%03/10/2025150.000     
26518美团国君五四购Ａ0.178+24.48%01/04/2025150.000     
20290美团汇丰四甲购Ａ0.027+50.00%26/11/2024150.100     
20314美团花旗四甲购Ａ0.028+47.37%26/11/2024150.100     
20331美团摩通四甲购Ａ0.030+66.67%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.026+73.33%26/11/2024150.100     
20352美团法兴四甲购Ａ0.026+52.94%26/11/2024150.100     
25205美团星展四甲购Ａ0.041+51.85%26/11/2024150.100     
25207美团华泰四甲购Ａ0.030+57.89%26/11/2024150.100     
25301美团摩利四甲购Ａ0.027+68.75%26/11/2024150.100     
26223美团法兴五九购Ａ0.152+21.60%25/09/2025150.100     
26318美团汇丰五九购Ａ0.153+18.60%25/09/2025150.100     
26512美团瑞银五九购Ａ0.151+20.80%25/09/2025150.100     
26526美团摩通五九购Ａ0.147+22.50%25/09/2025150.100     
26556美团花旗五九购Ａ0.160+19.40%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.163+28.35%25/03/2025150.100     
26784美团摩通五三购Ｃ0.169+35.20%25/03/2025150.100     
25899美团中银五六购Ｂ0.199+26.75%30/06/2025160.000     
26812美团法巴五七购Ｂ0.189+33.10%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.188+25.33%23/06/2025160.100     
27071美团摩通五六购Ｂ0.179+29.71%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.179+25.17%23/06/2025160.100     
16837美团麦银四九购Ａ0.0100.00%03/09/2024168.880     
17265美团法巴四九购Ａ0.0100.00%03/09/2024168.880     
22628美团韩投八乙购Ａ0.375+10.29%08/12/2028177.770     
18806美团法巴四甲购Ａ0.0100.00%04/11/2024180.000     
24971美团法巴五六购Ａ0.106+34.18%03/06/2025180.000     
19673美团法兴四十购Ａ0.0100.00%28/10/2024180.100     
19820美团瑞银四十购Ａ0.0110.00%28/10/2024180.100     
19878美团摩通四十购Ａ0.0120.00%28/10/2024180.100     
26364美团瑞银五五购Ａ0.118+28.26%27/05/2025180.100     
26502美团摩通五五购Ａ0.129+25.24%27/05/2025180.100     
26506美团汇丰五五购Ａ0.117+20.62%27/05/2025180.100     
17827美团麦银四九购Ｂ0.0150.00%25/09/2024189.990     
13939美团法巴四十购Ａ0.0120.00%03/10/2024190.000     
15165美团摩利四九购Ａ0.0100.00%25/09/2024190.100     
17311美团摩通四九购Ａ0.0130.00%25/09/2024190.100     
17333美团瑞银四九购Ａ0.0120.00%25/09/2024190.100     
19571美团法兴四九购Ａ0.0100.00%25/09/2024190.100     
19672美团汇丰四九购Ａ0.0150.00%25/09/2024190.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/08/2024 13:41
  实时报价更新时间为 30/08/2024 13:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。