24041 恒指瑞銀六六沽Ｂ (认沽证)
按盘价 
0.045 +0.023 (+104.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.045 | 23,924.810 | 7,030,000 | 25.433 | ||||
| 17/06/2026 | 0.022 | 24,312.160 | 2,790,000 | 23.060 | 2,020,000 | 0.021 | 550,000 | 0.021 |
| 16/06/2026 | 0.019 | 24,493.950 | 10,530,000 | 23.582 | 5,490,000 | 0.017 | 4,710,000 | 0.019 |
| 15/06/2026 | 0.012 | 24,842.670 | 3,950,000 | 23.777 | 1,340,000 | 0.013 | 1,170,000 | 0.012 |
| 12/06/2026 | 0.023 | 24,718.100 | 6,660,000 | 24.980 | 1,100,000 | 0.023 | 5,470,000 | 0.024 |
| 11/06/2026 | 0.044 | 24,249.290 | 29,310,000 | 24.775 | 15,460,000 | 0.046 | 9,930,000 | 0.048 |
| 10/06/2026 | 0.035 | 24,407.960 | 81,820,000 | 23.717 | 46,460,000 | 0.039 | 13,720,000 | 0.037 |
| 09/06/2026 | 0.029 | 24,565.900 | 25,020,000 | 23.255 | 9,220,000 | 0.029 | 8,180,000 | 0.028 |
| 08/06/2026 | 0.032 | 24,657.060 | 54,880,000 | 24.746 | 15,200,000 | 0.033 | 29,310,000 | 0.033 |
| 05/06/2026 | 0.021 | 24,961.950 | 43,830,000 | 22.783 | 25,670,000 | 0.019 | 6,260,000 | 0.020 |
| 04/06/2026 | 0.016 | 25,253.400 | 21,840,000 | 23.108 | 15,080,000 | 0.016 | 1,000,000 | 0.015 |
| 03/06/2026 | 0.013 | 25,633.210 | 10,550,000 | 24.488 | 8,100,000 | 0.013 | 1,580,000 | 0.012 |
| 02/06/2026 | 0.013 | 26,038.320 | 29,560,000 | 27.134 | 11,990,000 | 0.015 | 14,200,000 | 0.016 |
| 01/06/2026 | 0.019 | 25,398.180 | 38,610,000 | 24.204 | 17,400,000 | 0.019 | 19,600,000 | 0.019 |
| 29/05/2026 | 0.025 | 25,182.390 | 17,340,000 | 23.200 | 6,030,000 | 0.025 | 10,530,000 | 0.024 |
| 28/05/2026 | 0.031 | 25,006.160 | 135,250,000 | 23.031 | 114,990,000 | 0.036 | 10,090,000 | 0.032 |
| 27/05/2026 | 0.026 | 25,328.230 | 2,010,000 | 24.012 | 1,990,000 | 0.024 | ||
| 26/05/2026 | 0.021 | 25,599.450 | 8,640,000 | 24.191 | 4,400,000 | 0.022 | 3,750,000 | 0.021 |
| 22/05/2026 | 0.022 | 25,606.030 | 11,490,000 | 23.238 | 1,820,000 | 0.023 | 6,030,000 | 0.024 |
| 21/05/2026 | 0.031 | 25,386.520 | 8,090,000 | 23.909 | 3,290,000 | 0.023 | 4,220,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |