24041 美團麥銀五七購Ａ (认购证)
按盘价 
0.202 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.202 | 107.100 | 2,240,000 | 50.666 | ||||
| 24/07/2024 | 0.249 | 113.300 | 3,500,000 | 50.524 | 1,745,000 | 0.265 | 1,755,000 | 0.266 |
| 23/07/2024 | 0.295 | 118.100 | 3,085,000 | 51.041 | 1,565,000 | 0.300 | 1,510,000 | 0.297 |
| 22/07/2024 | 0.315 | 121.300 | 1,760,000 | 50.008 | 845,000 | 0.318 | 915,000 | 0.317 |
| 19/07/2024 | 0.295 | 117.500 | 2,590,000 | 51.289 | 1,295,000 | 0.297 | 1,295,000 | 0.296 |
| 18/07/2024 | 0.310 | 119.400 | 3,670,000 | 50.995 | 1,835,000 | 0.303 | 1,835,000 | 0.302 |
| 17/07/2024 | 0.310 | 119.100 | 4,850,000 | 51.204 | 2,425,000 | 0.302 | 2,425,000 | 0.299 |
| 16/07/2024 | 0.295 | 117.500 | 2,870,000 | 51.025 | 1,435,000 | 0.295 | 1,435,000 | 0.294 |
| 15/07/2024 | 0.310 | 119.100 | 1,760,000 | 51.023 | 880,000 | 0.315 | 880,000 | 0.315 |
| 12/07/2024 | 0.335 | 121.800 | 3,155,000 | 50.793 | 1,630,000 | 0.329 | 1,525,000 | 0.329 |
| 11/07/2024 | 0.275 | 116.100 | 330,000 | 49.751 | 115,000 | 0.281 | 215,000 | 0.290 |
| 10/07/2024 | 0.280 | 114.900 | 2,000,000 | 51.371 | 995,000 | 0.309 | 1,000,000 | 0.309 |
| 09/07/2024 | 0.270 | 114.700 | 3,870,000 | 50.397 | 1,935,000 | 0.271 | 1,935,000 | 0.272 |
| 08/07/2024 | 0.300 | 117.000 | 3,680,000 | 51.440 | 1,800,000 | 0.304 | 1,800,000 | 0.304 |
| 05/07/2024 | 0.325 | 119.100 | 2,970,000 | 51.849 | 1,485,000 | 0.317 | 1,485,000 | 0.318 |
| 04/07/2024 | 0.330 | 119.700 | 6,000,000 | 51.712 | 2,990,000 | 0.334 | 2,980,000 | 0.334 |
| 03/07/2024 | 0.310 | 117.100 | 2,910,000 | 52.023 | 1,455,000 | 0.298 | 1,455,000 | 0.294 |
| 02/07/2024 | 0.265 | 112.200 | 0 | 51.591 | ||||
| 28/06/2024 | 0.265 | 111.100 | 3,610,000 | 52.314 | 1,800,000 | 0.277 | 1,810,000 | 0.274 |
| 27/06/2024 | 0.285 | 113.700 | 3,750,000 | 52.021 | 1,890,000 | 0.288 | 1,860,000 | 0.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |