24041 美团麦银五七购Ａ (认购证)
按盘价 
0.290 +0.051 (+21.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.239 | 115.700 | 870,000 | 200,000 | 0.500 | 445,000 | 0.212 | 425,000 | 0.210 |
| 28/08/2024 | 0.149 | 102.800 | 750,000 | 220,000 | 0.550 | 375,000 | 0.157 | 375,000 | 0.159 |
| 27/08/2024 | 0.171 | 106.200 | 590,000 | 220,000 | 0.550 | 295,000 | 0.160 | 295,000 | 0.158 |
| 26/08/2024 | 0.192 | 109.000 | 280,000 | 220,000 | 0.550 | 140,000 | 0.203 | 140,000 | 0.202 |
| 23/08/2024 | 0.184 | 107.500 | 700,000 | 220,000 | 0.550 | 350,000 | 0.184 | 350,000 | 0.184 |
| 22/08/2024 | 0.196 | 109.000 | 250,000 | 220,000 | 0.550 | 125,000 | 0.185 | 125,000 | 0.186 |
| 21/08/2024 | 0.187 | 107.700 | 880,000 | 220,000 | 0.550 | 440,000 | 0.191 | 440,000 | 0.190 |
| 20/08/2024 | 0.189 | 108.100 | 400,000 | 220,000 | 0.550 | 200,000 | 0.195 | 200,000 | 0.196 |
| 19/08/2024 | 0.197 | 108.700 | 1,190,000 | 220,000 | 0.550 | 585,000 | 0.198 | 605,000 | 0.196 |
| 16/08/2024 | 0.189 | 107.700 | 200,000 | 200,000 | 0.500 | 100,000 | 0.177 | 100,000 | 0.172 |
| 15/08/2024 | 0.157 | 102.400 | 790,000 | 200,000 | 0.500 | 395,000 | 0.152 | 395,000 | 0.148 |
| 14/08/2024 | 0.153 | 102.100 | 900,000 | 200,000 | 0.500 | 450,000 | 0.160 | 450,000 | 0.160 |
| 13/08/2024 | 0.161 | 103.400 | 180,000 | 200,000 | 0.500 | 90,000 | 0.157 | 90,000 | 0.158 |
| 12/08/2024 | 0.165 | 104.000 | 230,000 | 200,000 | 0.500 | 115,000 | 0.159 | 115,000 | 0.158 |
| 09/08/2024 | 0.184 | 106.200 | 150,000 | 200,000 | 0.500 | 75,000 | 0.189 | 75,000 | 0.191 |
| 08/08/2024 | 0.173 | 104.600 | 190,000 | 200,000 | 0.500 | 95,000 | 0.172 | 95,000 | 0.170 |
| 07/08/2024 | 0.183 | 106.000 | 110,000 | 200,000 | 0.500 | 55,000 | 0.194 | 55,000 | 0.192 |
| 06/08/2024 | 0.184 | 105.600 | 120,000 | 200,000 | 0.500 | 60,000 | 0.193 | 60,000 | 0.193 |
| 05/08/2024 | 0.191 | 106.800 | 280,000 | 200,000 | 0.500 | 140,000 | 0.182 | 140,000 | 0.183 |
| 02/08/2024 | 0.173 | 104.000 | 470,000 | 200,000 | 0.500 | 225,000 | 0.186 | 245,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |