23827 恒指瑞银四九沽Ｃ (认沽证)
实时 按盘价 跌0.049 -0.012 (-19.672%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.025-10.71%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.020-16.67%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.023-8.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.022-15.38%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.019-9.52%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.030-11.76%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.029-12.12%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.031-13.89%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.036-12.20%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.028-12.50%28/03/2025
     14,00021998恒指中银五三沽Ａ0.035-7.89%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0260.00%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.010-9.09%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0100.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.012-20.00%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.016-15.79%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.010-9.09%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.028-15.15%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.027-15.63%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.027-15.63%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.031-11.43%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.056-11.11%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.057-10.94%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.063-10.00%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.062-10.14%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.054-12.90%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.016-20.00%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.019-20.83%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.018-21.74%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.043-17.31%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.043-17.31%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.043-14.00%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.046-13.21%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.040-11.11%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.044-16.98%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.014-6.67%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.013-18.75%27/09/2024
     15,32321725恒指中银四九沽Ａ0.0110.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.015-21.05%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.014-30.00%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.013-13.33%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.044-13.73%30/12/2024
22905恒指摩通四九购Ａ0.320+8.47%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.016-20.00%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.014-22.22%27/09/2024
23142恒指瑞银四九购Ａ0.300+7.14%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.032-13.51%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.032-15.79%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.030-16.67%28/11/2024
23059恒指摩通四十购Ａ0.330+10.00%30/10/202415,800     
23199恒指瑞银四十购Ａ0.330+8.20%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.034-15.00%28/11/2024
21911恒指摩通四八购Ｂ0.207+15.64%29/08/202416,200     
22857恒指花旗四八购Ｂ0.2260.00%29/08/202416,200     
22833恒指法兴四八购Ｂ0.198+13.79%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.208+14.29%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.199+15.03%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.033-19.51%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.030-21.05%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.031-22.50%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.032-17.95%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.035-16.67%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.0100.00%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.0100.00%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.0100.00%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.0100.00%30/07/2024
     16,60021762恒指摩通四七沽Ａ0.0100.00%30/07/2024
22904恒指摩通四甲购Ａ0.260+11.59%28/11/202416,600     
23070恒指法巴四甲购Ａ0.265+8.61%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.265+9.50%28/11/202416,683     
23405恒指花旗四十购Ａ0.204+11.48%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.018-28.00%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.018-30.77%29/08/2024
23955恒指汇丰四十购Ａ0.195+12.72%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.210+12.30%30/10/202416,783     
23474恒指摩通四十购Ｂ0.194+13.45%30/10/202416,783     
24454恒指法兴四十购Ａ0.195+12.72%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.021-30.00%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.043-21.82%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.045-22.41%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.044-21.43%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.049-19.67%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.049-23.44%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.052-20.00%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.111-11.90%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.113-12.40%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.112-11.81%30/12/2024
21633恒指摩通四七购Ｂ0.107+33.75%30/07/202417,000     
21975恒指花旗四七购Ａ0.106+30.86%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.047-25.40%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.117-10.69%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.115-12.88%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.121-12.95%30/12/2024
21872恒指汇丰四七购Ｂ0.095+33.80%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.108+42.11%30/07/202417,085     
22640恒指法兴四七购Ｃ0.095+30.14%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.010-16.67%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.0100.00%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.010-23.08%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.010-33.33%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.0110.00%30/07/2024
24379恒指摩通四十购Ｃ0.163+16.43%30/10/202417,388     
21700恒指摩通四八购Ａ0.108+24.14%29/08/202417,400     
21977恒指花旗四八购Ａ0.110+17.02%29/08/202417,400     
23929恒指中银四八购Ａ0.117+17.00%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.068-17.07%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.067-17.28%30/10/2024
22476恒指法兴四七购Ｂ0.056+64.71%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.154+14.93%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.175+13.64%30/10/202417,474     
24573恒指法兴四十购Ｂ0.155+14.81%30/10/202417,474     
21871恒指汇丰四八购Ａ0.100+26.58%29/08/202417,487     
21994恒指瑞银四八购Ａ0.100+23.46%29/08/202417,487     
22641恒指法兴四八购Ａ0.100+26.58%29/08/202417,487     
21873恒指法巴四乙购Ａ0.212+10.99%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.079-15.05%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.075-13.79%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.077-13.48%30/10/2024
     17,51226404恒指花旗五一沽Ａ0.00%27/01/2025
23517恒指瑞银四七购Ｃ0.053+65.62%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.227+13.50%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.222+13.85%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.223+12.63%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.224+12.56%30/12/202417,587     
23153恒指花旗四乙购Ａ0.169+11.92%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.00%27/01/2025
23237恒指瑞银四乙购Ｃ0.164+12.33%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.164+14.69%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.164+12.33%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.165+12.24%30/12/202417,688     
23896恒指法兴四九购Ａ0.105+23.53%27/09/202417,820     
23987恒指摩通四九购Ｂ0.103+24.10%27/09/202417,900     
24066恒指花旗四九购Ａ0.096+21.52%27/09/202417,900     
23958恒指汇丰四九购Ａ0.101+23.17%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.100+19.05%27/09/202417,909     
24043恒指中银四九购Ａ0.113+18.95%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.133-12.50%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.139-10.90%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.137-11.04%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.143-11.73%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.147-9.82%28/11/2024
24381恒指摩通四甲购Ｂ0.135+17.39%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.127+17.59%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.130+14.04%28/11/202418,391     
24592恒指法兴四甲购Ａ0.130+16.07%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.00%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.00%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.169-9.63%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.170-10.05%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.169-9.63%28/11/2024
22258恒指华泰四乙购Ａ0.130+17.12%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.176-9.28%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.178-8.72%28/11/2024
24380恒指摩通四乙购Ｄ0.132+17.86%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.133+14.66%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.130+13.04%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.132+14.78%30/12/202418,693     
22001恒指中银四乙购Ａ0.114+16.33%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.106+21.84%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.111+13.27%30/12/202418,982     
22631恒指摩通四乙购Ａ0.114+18.75%30/12/202418,982     
22713恒指法兴四乙购Ａ0.112+15.46%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.112+13.13%30/12/202418,982     
25977恒指国君四乙购Ａ0.116+12.62%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.108+13.68%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.216-8.47%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.224-8.57%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.225-7.41%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.216-8.47%28/11/2024
20306恒指摩通四七购Ａ0.0100.00%30/07/202419,400     
26004恒指摩通五二购Ｂ0.129+13.16%27/02/202519,403     
20317恒指瑞银四七购Ａ0.0100.00%30/07/202419,500     
21065恒指法巴四七购Ａ0.0100.00%30/07/202419,500     
24756恒指花旗五二购Ａ0.118+15.69%27/02/202519,500     
26209恒指国君五二购Ａ0.127+8.55%27/02/202519,500     
20561恒指法兴四七购Ａ0.0100.00%30/07/202419,588     
24955恒指中银五二购Ａ0.127+9.48%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.116+12.62%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.118+11.32%27/02/202519,597     
26033恒指摩通五二购Ｃ0.119+13.33%27/02/202519,597     
26380恒指法兴五二购Ｂ0.118+13.46%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.057+21.28%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.053+20.45%28/11/202419,600     
21335恒指汇丰四七购Ａ0.0100.00%30/07/202419,685     
25574恒指法兴四甲购Ｇ0.048+20.00%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.047+17.50%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.040+21.21%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.038+18.75%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.039+18.18%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.035+25.00%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.030+15.38%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.033+22.22%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.032+18.52%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.056+21.74%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.052+13.04%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.050+13.64%30/12/202420,301     
25149恒指花旗四甲购Ａ0.030+20.00%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.027+17.39%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.032+18.52%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.027+22.73%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.026+23.81%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.025+19.05%28/11/202420,703     
24956恒指中银五二购Ｂ0.067+13.56%27/02/202520,888     
25750恒指瑞银五二购Ａ0.066+17.86%27/02/202520,992     
25788恒指汇丰五二购Ａ0.063+10.53%27/02/202520,992     
25790恒指摩通五二购Ａ0.065+12.07%27/02/202520,992     
25800恒指花旗五二购Ｂ0.061+15.09%27/02/202520,992     
25824恒指法兴五二购Ａ0.065+18.18%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.021+23.53%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.020+17.65%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.021+16.67%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.020+25.00%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.020+17.65%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.024+14.29%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.025+31.58%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.023+15.00%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.022+10.00%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.023+21.05%30/12/202421,909     
25830恒指摩通六乙购Ａ0.103+8.42%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.095+7.95%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.095+6.74%30/12/202625,125     
26149恒指法兴六乙购Ａ0.099+7.61%30/12/202625,125     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2024 16:04
  实时报价更新时间为 22/07/2024 16:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。