23827 恒指瑞銀四九沽Ｃ (认沽证)
按盘价 
0.049 -0.012 (-19.672%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.061 | 17,417.680 | 3,274,000,000 | 22.063 | 1,639,240,000 | 0.057 | 1,598,350,000 | 0.057 |
| 18/07/2024 | 0.044 | 17,778.410 | 4,046,800,000 | 21.715 | 1,998,840,000 | 0.047 | 2,018,640,000 | 0.047 |
| 17/07/2024 | 0.047 | 17,739.410 | 3,951,790,000 | 21.941 | 1,963,410,000 | 0.046 | 1,968,600,000 | 0.046 |
| 16/07/2024 | 0.047 | 17,727.980 | 4,089,090,000 | 21.703 | 2,044,960,000 | 0.046 | 2,027,610,000 | 0.046 |
| 15/07/2024 | 0.038 | 18,015.940 | 106,410,000 | 22.075 | 74,500,000 | 0.036 | 24,420,000 | 0.037 |
| 12/07/2024 | 0.030 | 18,293.380 | 5,446,060,000 | 21.791 | 2,678,050,000 | 0.035 | 2,724,140,000 | 0.035 |
| 11/07/2024 | 0.043 | 17,832.330 | 3,430,330,000 | 21.005 | 1,674,730,000 | 0.051 | 1,701,740,000 | 0.051 |
| 10/07/2024 | 0.061 | 17,471.670 | 3,751,280,000 | 21.414 | 1,856,580,000 | 0.051 | 1,859,160,000 | 0.051 |
| 09/07/2024 | 0.059 | 17,523.230 | 2,762,610,000 | 21.377 | 1,372,860,000 | 0.061 | 1,369,650,000 | 0.061 |
| 08/07/2024 | 0.059 | 17,524.060 | 3,013,370,000 | 21.277 | 1,505,560,000 | 0.057 | 1,498,240,000 | 0.057 |
| 05/07/2024 | 0.053 | 17,799.610 | 3,915,150,000 | 22.410 | 1,953,500,000 | 0.044 | 1,939,560,000 | 0.044 |
| 04/07/2024 | 0.045 | 18,028.280 | 2,579,460,000 | 22.484 | 1,275,660,000 | 0.042 | 1,272,160,000 | 0.042 |
| 03/07/2024 | 0.049 | 17,978.570 | 3,656,790,000 | 22.878 | 1,807,670,000 | 0.052 | 1,824,340,000 | 0.052 |
| 02/07/2024 | 0.060 | 17,769.140 | 2,980,790,000 | 23.361 | 1,476,770,000 | 0.061 | 1,484,280,000 | 0.061 |
| 28/06/2024 | 0.064 | 17,718.610 | 2,589,710,000 | 23.252 | 1,282,450,000 | 0.068 | 1,284,630,000 | 0.068 |
| 27/06/2024 | 0.065 | 17,716.470 | 2,812,400,000 | 23.366 | 1,412,370,000 | 0.057 | 1,380,160,000 | 0.057 |
| 26/06/2024 | 0.050 | 18,089.930 | 3,274,430,000 | 23.300 | 1,618,900,000 | 0.054 | 1,638,580,000 | 0.054 |
| 25/06/2024 | 0.052 | 18,072.900 | 3,455,260,000 | 23.468 | 1,729,870,000 | 0.050 | 1,712,210,000 | 0.050 |
| 24/06/2024 | 0.051 | 18,027.710 | 3,377,450,000 | 22.716 | 1,678,610,000 | 0.058 | 1,667,080,000 | 0.058 |
| 21/06/2024 | 0.052 | 18,028.520 | 3,144,270,000 | 22.639 | 1,583,150,000 | 0.051 | 1,539,250,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |