23827 恒指瑞银四九沽Ｃ (认沽证)
按盘价 
0.049 -0.012 (-19.672%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.061 | 17,417.680 | 3,274,000,000 | 21,890,000 | 7.300 | 1,639,240,000 | 0.057 | 1,598,350,000 | 0.057 |
| 18/07/2024 | 0.044 | 17,778.410 | 4,046,800,000 | 62,780,000 | 20.930 | 1,998,840,000 | 0.047 | 2,018,640,000 | 0.047 |
| 17/07/2024 | 0.047 | 17,739.410 | 3,951,790,000 | 42,980,000 | 14.330 | 1,963,410,000 | 0.046 | 1,968,600,000 | 0.046 |
| 16/07/2024 | 0.047 | 17,727.980 | 4,089,090,000 | 37,790,000 | 12.600 | 2,044,960,000 | 0.046 | 2,027,610,000 | 0.046 |
| 15/07/2024 | 0.038 | 18,015.940 | 106,410,000 | 55,140,000 | 18.380 | 74,500,000 | 0.036 | 24,420,000 | 0.037 |
| 12/07/2024 | 0.030 | 18,293.380 | 5,446,060,000 | 105,220,000 | 35.070 | 2,678,050,000 | 0.035 | 2,724,140,000 | 0.035 |
| 11/07/2024 | 0.043 | 17,832.330 | 3,430,330,000 | 59,130,000 | 19.710 | 1,674,730,000 | 0.051 | 1,701,740,000 | 0.051 |
| 10/07/2024 | 0.061 | 17,471.670 | 3,751,280,000 | 32,120,000 | 10.710 | 1,856,580,000 | 0.051 | 1,859,160,000 | 0.051 |
| 09/07/2024 | 0.059 | 17,523.230 | 2,762,610,000 | 29,540,000 | 9.850 | 1,372,860,000 | 0.061 | 1,369,650,000 | 0.061 |
| 08/07/2024 | 0.059 | 17,524.060 | 3,013,370,000 | 32,750,000 | 10.920 | 1,505,560,000 | 0.057 | 1,498,240,000 | 0.057 |
| 05/07/2024 | 0.053 | 17,799.610 | 3,915,150,000 | 40,070,000 | 13.360 | 1,953,500,000 | 0.044 | 1,939,560,000 | 0.044 |
| 04/07/2024 | 0.045 | 18,028.280 | 2,579,460,000 | 54,010,000 | 18.000 | 1,275,660,000 | 0.042 | 1,272,160,000 | 0.042 |
| 03/07/2024 | 0.049 | 17,978.570 | 3,656,790,000 | 57,510,000 | 19.170 | 1,807,670,000 | 0.052 | 1,824,340,000 | 0.052 |
| 02/07/2024 | 0.060 | 17,769.140 | 2,980,790,000 | 40,840,000 | 13.610 | 1,476,770,000 | 0.061 | 1,484,280,000 | 0.061 |
| 28/06/2024 | 0.064 | 17,718.610 | 2,589,710,000 | 33,330,000 | 11.110 | 1,282,450,000 | 0.068 | 1,284,630,000 | 0.068 |
| 27/06/2024 | 0.065 | 17,716.470 | 2,812,400,000 | 31,150,000 | 10.380 | 1,412,370,000 | 0.057 | 1,380,160,000 | 0.057 |
| 26/06/2024 | 0.050 | 18,089.930 | 3,274,430,000 | 63,360,000 | 21.120 | 1,618,900,000 | 0.054 | 1,638,580,000 | 0.054 |
| 25/06/2024 | 0.052 | 18,072.900 | 3,455,260,000 | 43,680,000 | 14.560 | 1,729,870,000 | 0.050 | 1,712,210,000 | 0.050 |
| 24/06/2024 | 0.051 | 18,027.710 | 3,377,450,000 | 61,340,000 | 20.450 | 1,678,610,000 | 0.058 | 1,667,080,000 | 0.058 |
| 21/06/2024 | 0.052 | 18,028.520 | 3,144,270,000 | 72,870,000 | 24.290 | 1,583,150,000 | 0.051 | 1,539,250,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |