23827 耐特麦银六九购Ａ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.046 | 5.150 | 40,310,000 | 1,335,000 | 3.338 | 20,265,000 | 0.051 | 20,045,000 | 0.051 |
| 20/05/2026 | 0.033 | 4.750 | 6,420,000 | 1,555,000 | 3.888 | 3,190,000 | 0.033 | 3,210,000 | 0.032 |
| 19/05/2026 | 0.038 | 4.830 | 7,140,000 | 1,535,000 | 3.838 | 3,570,000 | 0.039 | 3,570,000 | 0.039 |
| 18/05/2026 | 0.040 | 4.890 | 5,920,000 | 1,535,000 | 3.838 | 2,960,000 | 0.039 | 2,960,000 | 0.039 |
| 15/05/2026 | 0.049 | 5.100 | 3,600,000 | 1,535,000 | 3.838 | 1,800,000 | 0.048 | 1,800,000 | 0.047 |
| 14/05/2026 | 0.053 | 5.170 | 21,280,000 | 1,535,000 | 3.838 | 10,480,000 | 0.055 | 10,800,000 | 0.056 |
| 13/05/2026 | 0.062 | 5.350 | 12,820,000 | 1,215,000 | 3.038 | 6,630,000 | 0.062 | 6,190,000 | 0.062 |
| 12/05/2026 | 0.060 | 5.310 | 16,210,000 | 1,655,000 | 4.138 | 7,800,000 | 0.064 | 8,240,000 | 0.064 |
| 11/05/2026 | 0.061 | 5.290 | 9,140,000 | 1,215,000 | 3.038 | 4,570,000 | 0.060 | 4,570,000 | 0.060 |
| 08/05/2026 | 0.063 | 5.280 | 8,140,000 | 1,215,000 | 3.038 | 4,070,000 | 0.062 | 4,060,000 | 0.062 |
| 07/05/2026 | 0.054 | 5.080 | 4,595,000 | 1,225,000 | 3.062 | 2,230,000 | 0.052 | 2,365,000 | 0.052 |
| 06/05/2026 | 0.049 | 4.910 | 5,920,000 | 1,090,000 | 2.725 | 2,960,000 | 0.048 | 2,960,000 | 0.049 |
| 05/05/2026 | 0.044 | 4.820 | 1,200,000 | 1,090,000 | 2.725 | 600,000 | 0.043 | 600,000 | 0.041 |
| 04/05/2026 | 0.048 | 4.900 | 2,940,000 | 1,090,000 | 2.725 | 1,650,000 | 0.048 | 1,290,000 | 0.048 |
| 30/04/2026 | 0.046 | 4.810 | 6,380,000 | 1,450,000 | 3.625 | 3,010,000 | 0.046 | 3,370,000 | 0.046 |
| 29/04/2026 | 0.052 | 4.920 | 13,690,000 | 1,090,000 | 2.725 | 6,840,000 | 0.051 | 6,850,000 | 0.051 |
| 28/04/2026 | 0.048 | 4.800 | 9,780,000 | 1,080,000 | 2.700 | 4,890,000 | 0.050 | 4,840,000 | 0.050 |
| 27/04/2026 | 0.057 | 4.980 | 8,980,000 | 1,130,000 | 2.825 | 4,480,000 | 0.060 | 4,500,000 | 0.060 |
| 24/04/2026 | 0.064 | 5.070 | 6,750,000 | 1,110,000 | 2.775 | 3,305,000 | 0.062 | 3,445,000 | 0.061 |
| 23/04/2026 | 0.066 | 5.080 | 3,930,000 | 970,000 | 2.425 | 1,855,000 | 0.063 | 1,965,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |