23789 中寿信证四乙购Ａ (认购证)
实时 按盘价 跌0.670 -0.200 (-22.989%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.67024927中寿花旗五三沽Ａ0.027+8.00%25/03/2025
     9.67025094中寿摩利五三沽Ａ0.0100.00%25/03/2025
     9.67025135中寿瑞银五三沽Ａ0.035+52.17%25/03/2025
     9.67025178中寿摩通五三沽Ａ0.027+12.50%25/03/2025
     9.67025381中寿法兴五三沽Ａ0.025+38.89%25/03/2025
     9.67025513中寿星展五三沽Ａ0.0100.00%25/03/2025
     9.68021259中寿麦银五四沽Ａ0.0140.00%01/04/2025
     10.48027600中寿摩利五七沽Ａ0.078+34.48%28/07/2025
     10.48027639中寿瑞银五七沽Ａ0.101+24.69%28/07/2025
     10.48027659中寿中银五七沽Ａ0.090+34.33%28/07/2025
     10.48027671中寿摩通五七沽Ａ0.090+9.76%28/07/2025
     10.48027685中寿国君五七沽Ａ0.085+34.92%28/07/2025
     10.50027511中寿信证五八沽Ａ0.076+31.03%04/08/2025
     10.52027633中寿花旗五七沽Ａ0.093+13.41%28/07/2025
23789中寿信证四乙购Ａ0.700-19.54%19/12/202411.260     
21750中寿汇丰四乙购Ａ0.690-19.77%30/12/202411.280     
21902中寿摩通四乙购Ａ0.690-20.69%19/12/202411.300     
21936中寿国君四乙购Ａ0.700-19.54%19/12/202411.300     
21978中寿花旗四乙购Ａ0.680-23.60%19/12/202411.300     
21997中寿瑞银四乙购Ａ0.670-22.09%19/12/202411.300     
22000中寿华泰四乙购Ａ0.700-17.65%19/12/202411.300     
22057中寿中银四乙购Ａ0.660-24.14%30/12/202411.300     
22342中寿麦银四乙购Ａ0.600-24.05%05/12/202411.630     
22020中寿法兴四甲购Ａ0.650-19.75%28/11/202411.650     
22539中寿法巴四乙购Ａ0.580-26.58%03/12/202411.650     
24486中寿中银四乙购Ｂ2.770-25.94%30/12/202412.000     
24959中寿中银五五购Ａ0.630-17.11%29/05/202513.000     
24969中寿法巴五七购Ａ0.580-18.31%03/07/202513.000     
25803中寿花旗五五购Ａ0.600-17.81%22/05/202513.020     
25834中寿瑞银五五购Ａ0.740-17.78%22/05/202513.020     
26581中寿汇丰五五购Ａ0.520-23.53%22/05/202513.020     
     13.53028216中寿摩利五三沽Ｂ0.00%28/03/2025
     13.53028755中寿瑞银五三沽Ｂ0.193+34.03%28/03/2025
     13.55028041中寿摩通五四沽Ａ0.205+28.13%07/04/2025
25099中寿华泰五三购Ａ0.385-25.96%31/03/202513.800     
25746中寿法巴五四购Ａ0.355-30.39%02/04/202513.800     
26146中寿摩通五三购Ａ0.415-25.89%24/03/202513.820     
26317中寿瑞银五三购Ａ0.445-25.83%24/03/202513.820     
27625中寿摩利五三购Ａ0.380-26.92%31/03/202513.990     
27611中寿信证五三购Ａ0.00%31/03/202514.800     
27490中寿麦银六二购Ａ0.620-13.89%27/02/202614.880     
25201中寿中银五七购Ｂ0.255-28.17%31/07/202516.880     
25498中寿花旗五七购Ａ0.310-24.39%24/07/202516.900     
25577中寿汇丰五七购Ａ0.228-29.85%24/07/202516.900     
25657中寿摩利五七购Ａ0.229-28.44%24/07/202516.900     
25714中寿瑞银五七购Ａ0.255-28.17%24/07/202516.900     
27614中寿星展五七购Ａ0.275-22.54%24/07/202516.900     
27655中寿法兴五七购Ａ0.249-26.76%24/07/202516.900     
27674中寿摩通五七购Ａ0.238-26.77%24/07/202516.900     
27684中寿国君五七购Ａ0.270-22.86%24/07/202516.900     
27863中寿法巴五六购Ａ0.174-28.40%03/06/202518.000     
28875中寿信证五五购Ｂ0.080-31.03%12/05/202518.680     
28929中寿摩通五五购Ａ0.067-38.53%02/05/202518.700     
29053中寿瑞银五五购Ｂ0.073-32.41%02/05/202518.700     
29071中寿花旗五五购Ｂ0.00%02/05/202518.700     
27867中寿中银五七购Ｃ0.154-31.86%31/07/202519.500     
27862中寿法巴五十购Ａ0.184-25.51%03/10/202520.000     
27955中寿信证五四购Ａ0.051-50.96%07/04/202520.680     
28074中寿麦银五九购Ａ0.093-25.60%30/09/202520.880     
28512中寿摩利五九购Ａ0.092-26.98%23/09/202520.930     
28213中寿法兴五七购Ｂ0.055-32.93%31/07/202521.700     
28397中寿汇丰五七购Ｃ0.050-33.33%24/07/202521.750     
28437中寿瑞银五七购Ｂ0.056-29.11%24/07/202521.750     
28566中寿摩通五七购Ｂ0.057-30.49%24/07/202521.750     
28651中寿花旗五七购Ｂ0.052-30.67%24/07/202521.750     
28111中寿摩通五四购Ａ0.057-42.42%07/04/202521.800     
28348中寿法巴五四购Ｂ0.061-29.07%02/04/202521.800     
28320中寿国君五三购Ａ0.044-39.73%28/03/202521.850     
28785中寿瑞银五三购Ｂ0.057-40.00%28/03/202521.850     
28815中寿花旗五三购Ａ0.049-33.78%28/03/202521.850     
28883中寿华泰五五购Ａ0.090-28.00%27/05/202521.860     
28333中寿摩利五四购Ａ0.030-33.33%14/04/202522.990     
28944中寿汇丰五四购Ａ0.00%07/04/202523.040     
28945中寿国君五四购Ａ0.033-35.29%07/04/202523.040     
28312中寿信证五五购Ａ0.053-38.37%26/05/202523.080     
28749中寿中银五五购Ｂ0.058-36.96%19/05/202523.100     
28253中寿汇丰五七购Ｂ0.044-29.03%30/07/202523.880     
28782中寿星展五七购Ｂ0.039-33.90%23/07/202523.930     
28365中寿摩通五四购Ｂ0.023-28.13%30/04/202525.250     
28310中寿信证五七购Ａ0.030-31.82%31/07/202526.280     
28262中寿华泰五四购Ａ0.033-21.43%10/04/202526.800     
28461中寿摩利五四购Ｂ0.030-37.50%02/04/202526.850     
28357中寿花旗五四购Ａ0.015-28.57%14/04/202532.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/11/2024 14:29
  实时报价更新时间为 22/11/2024 14:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。