23789 中壽信證四乙購Ａ (认购证)
按盘价 
0.235 +0.081 (+52.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.154 | 11.200 | 2,620,000 | 29.818 | 1,335,000 | 0.163 | 1,285,000 | 0.164 |
| 28/08/2024 | 0.152 | 11.160 | 1,840,000 | 30.140 | 920,000 | 0.154 | 920,000 | 0.154 |
| 27/08/2024 | 0.155 | 11.160 | 1,090,000 | 30.498 | 545,000 | 0.140 | 545,000 | 0.139 |
| 26/08/2024 | 0.141 | 11.020 | 4,530,000 | 30.497 | 2,160,000 | 0.139 | 2,370,000 | 0.140 |
| 23/08/2024 | 0.133 | 10.900 | 5,730,000 | 30.854 | 2,890,000 | 0.126 | 2,840,000 | 0.125 |
| 22/08/2024 | 0.114 | 10.680 | 2,390,000 | 31.025 | 1,170,000 | 0.109 | 1,220,000 | 0.108 |
| 21/08/2024 | 0.113 | 10.680 | 5,900,000 | 30.670 | 2,950,000 | 0.112 | 2,950,000 | 0.112 |
| 20/08/2024 | 0.118 | 10.700 | 2,880,000 | 31.166 | 1,440,000 | 0.121 | 1,440,000 | 0.122 |
| 19/08/2024 | 0.129 | 10.780 | 1,680,000 | 31.754 | 840,000 | 0.129 | 840,000 | 0.130 |
| 16/08/2024 | 0.115 | 10.660 | 3,320,000 | 30.708 | 1,660,000 | 0.112 | 1,660,000 | 0.113 |
| 15/08/2024 | 0.097 | 10.420 | 15,940,000 | 31.023 | 8,070,000 | 0.102 | 7,870,000 | 0.101 |
| 14/08/2024 | 0.092 | 10.300 | 2,320,000 | 31.806 | 1,160,000 | 0.093 | 1,160,000 | 0.093 |
| 13/08/2024 | 0.098 | 10.400 | 3,600,000 | 31.254 | 1,800,000 | 0.100 | 1,800,000 | 0.101 |
| 12/08/2024 | 0.101 | 10.380 | 1,920,000 | 32.079 | 960,000 | 0.095 | 960,000 | 0.095 |
| 09/08/2024 | 0.099 | 10.320 | 200,000 | 32.233 | 100,000 | 0.106 | ||
| 08/08/2024 | 0.092 | 10.240 | 200,000 | 31.909 | 100,000 | 0.098 | 100,000 | 0.102 |
| 07/08/2024 | 0.093 | 10.280 | 1,060,000 | 31.348 | 580,000 | 0.093 | 380,000 | 0.094 |
| 06/08/2024 | 0.084 | 10.100 | 4,405,000 | 31.921 | 2,030,000 | 0.101 | 2,335,000 | 0.099 |
| 05/08/2024 | 0.120 | 10.580 | 2,230,000 | 31.353 | 1,115,000 | 0.121 | 1,115,000 | 0.119 |
| 02/08/2024 | 0.115 | 10.540 | 1,640,000 | 30.666 | 720,000 | 0.116 | 920,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |