23789 中寿信证四乙购Ａ (认购证)
按盘价 
0.126 +0.006 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.120 | 10.480 | 2,130,000 | 130,000 | 0.220 | 990,000 | 0.133 | 990,000 | 0.135 |
| 24/07/2024 | 0.141 | 10.720 | 960,000 | 130,000 | 0.220 | 480,000 | 0.148 | 480,000 | 0.146 |
| 23/07/2024 | 0.166 | 10.860 | 2,440,000 | 130,000 | 0.220 | 1,220,000 | 0.179 | 1,220,000 | 0.179 |
| 22/07/2024 | 0.178 | 10.980 | 2,400,000 | 130,000 | 0.220 | 1,200,000 | 0.168 | 1,200,000 | 0.169 |
| 19/07/2024 | 0.179 | 11.000 | 3,560,000 | 130,000 | 0.220 | 1,780,000 | 0.180 | 1,780,000 | 0.180 |
| 18/07/2024 | 0.208 | 11.200 | 1,690,000 | 130,000 | 0.220 | 780,000 | 0.208 | 910,000 | 0.208 |
| 17/07/2024 | 0.201 | 11.120 | 1,960,000 | 0 | 0.000 | 980,000 | 0.189 | 980,000 | 0.191 |
| 16/07/2024 | 0.175 | 10.840 | 560,000 | 0 | 0.000 | 280,000 | 0.179 | 280,000 | 0.178 |
| 15/07/2024 | 0.193 | 11.020 | 1,200,000 | 0 | 0.000 | 600,000 | 0.208 | 600,000 | 0.210 |
| 12/07/2024 | 0.224 | 11.260 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.222 | 1,440,000 | 0.225 |
| 11/07/2024 | 0.207 | 11.060 | 4,820,000 | 0 | 0.000 | 2,460,000 | 0.209 | 2,360,000 | 0.209 |
| 10/07/2024 | 0.174 | 10.800 | 4,120,000 | 100,000 | 0.170 | 2,060,000 | 0.175 | 2,060,000 | 0.172 |
| 09/07/2024 | 0.160 | 10.600 | 400,000 | 100,000 | 0.170 | 200,000 | 0.160 | 200,000 | 0.160 |
| 08/07/2024 | 0.153 | 10.500 | 240,000 | 100,000 | 0.170 | 120,000 | 0.153 | 120,000 | 0.154 |
| 05/07/2024 | 0.170 | 10.640 | 0 | 100,000 | 0.170 | ||||
| 04/07/2024 | 0.189 | 10.840 | 0 | 100,000 | 0.170 | ||||
| 03/07/2024 | 0.189 | 10.900 | 400,000 | 100,000 | 0.170 | 200,000 | 0.189 | 200,000 | 0.190 |
| 02/07/2024 | 0.181 | 10.749 | 9,840,000 | 100,000 | 0.170 | 4,890,000 | 0.197 | 4,890,000 | 0.196 |
| 28/06/2024 | 0.171 | 10.569 | 1,440,000 | 100,000 | 0.170 | 720,000 | 0.188 | 720,000 | 0.189 |
| 27/06/2024 | 0.175 | 10.649 | 2,040,000 | 100,000 | 0.170 | 1,080,000 | 0.184 | 960,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |