23672 港交韩投四乙沽Ａ (认沽证)
实时 按盘价 跌0.056 -0.009 (-13.846%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.022-8.33%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0130.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.010-9.09%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0130.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.016-11.11%29/11/2024
     189.00024435港交中银五一沽Ａ0.027-15.63%27/01/2025
     206.40027061港交中银五三沽Ａ0.161-10.56%27/03/2025
     206.40027097港交国君五三沽Ａ0.158-10.23%21/03/2025
     206.40027125港交摩利五三沽Ａ0.00%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.1380.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.1410.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.127-9.93%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.066-18.52%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.061-19.74%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.071-15.48%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.064-16.88%22/11/2024
     214.40024954港交星展四甲沽Ａ0.082-18.81%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.061-18.67%22/11/2024
     215.00024721港交信证四甲沽Ａ0.079-15.96%29/11/2024
     215.20024846港交中银四甲沽Ａ0.071-18.39%29/11/2024
     218.80022739港交法兴四乙沽Ａ0.058-13.43%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.063-14.86%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.066-14.29%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.063-14.86%19/12/2024
     221.80022649港交星展四乙沽Ａ0.058-9.38%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.055-15.38%19/12/2024
     221.80024664港交国君四乙沽Ａ0.059-14.49%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.066-14.29%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.068-11.69%30/12/2024
27054港交摩利五四购Ａ0.2380.00%14/04/2025229.990     
23023港交摩利四九购Ｄ0.034+70.00%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.035+34.62%09/09/2024234.190     
24459港交摩通四九购Ｅ0.037+85.00%06/09/2024234.190     
24636港交瑞银四九购Ｅ0.037+48.00%09/09/2024234.190     
24487港交中银五四购Ａ0.195+5.41%29/04/2025238.800     
26815港交法巴五五购Ａ0.202+8.60%06/05/2025238.800     
24575港交花旗五六购Ｂ0.197+9.44%25/06/2025249.80019544港交摩利四甲沽Ａ0.195-11.36%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.202-10.22%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.201-10.67%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.200-9.91%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.215-9.28%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.199-10.36%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.205-9.29%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.213-9.36%26/11/2024
24561港交摩利五六购Ａ0.190+7.95%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.069+16.95%28/11/2024250.00019367港交麦银四乙沽Ａ0.222-8.64%03/12/2024
24239港交法巴五七购Ｂ0.192+7.26%03/07/2025250.000     
23716港交摩利四甲购Ａ0.070+20.69%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.070+16.67%21/11/2024250.200     
24191港交中银四甲购Ａ0.069+21.05%28/11/2024250.200     
24641港交国君四甲购Ａ0.067+15.52%21/11/2024250.200     
27064港交瑞银五六购Ｂ0.189+9.25%25/06/2025250.200     
23749港交瑞银四甲购Ｂ0.058+18.37%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.051+24.39%07/11/2024252.400     
24070港交高盛四甲购Ａ0.051+18.60%07/11/2024252.400     
24171港交星展四甲购Ａ0.057+21.28%07/11/2024252.400     
24213港交信证四甲购Ａ0.049+22.50%07/11/2024252.400     
24424港交法兴四甲购Ａ0.050+25.00%07/11/2024252.400     
24634港交花旗四甲购Ａ0.052+26.83%07/11/2024252.400     
26195港交摩通四甲购Ｃ0.052+23.81%07/11/2024252.400     
23042港交法巴五十购Ａ0.187+9.36%03/10/2025260.000     
26920港交法巴六一购Ａ0.255+6.69%05/01/2026260.000     
26864港交国君五九购Ａ0.201+8.06%25/09/2025260.200     
26614港交信证五九购Ａ0.189+8.62%02/09/2025266.880     
23717港交摩利五九购Ａ0.171+8.92%09/09/2025266.990     
26691港交花旗五九购Ａ0.170+8.28%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.152+8.57%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.166+9.21%02/09/2025267.190     
23704港交中银四九购Ａ0.0100.00%30/09/2024269.800     
21653港交国君四九购Ａ0.0100.00%30/09/2024270.000     
21885港交法巴四九购Ｂ0.0100.00%23/09/2024270.200     
22813港交摩利四九购Ｃ0.0100.00%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.0100.00%23/09/2024270.200     
22863港交星展四九购Ａ0.0100.00%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.0100.00%23/09/2024270.200     
22922港交法兴四九购Ｃ0.0100.00%23/09/2024270.200     
22955港交摩通四九购Ｄ0.0100.00%23/09/2024270.200     
22972港交华泰四九购Ａ0.0100.00%23/09/2024270.200     
23242港交花旗四九购Ａ0.0100.00%23/09/2024270.200     
23684港交高盛四九购Ａ0.0100.00%23/09/2024270.200     
21651港交摩利四九购Ｂ0.0100.00%09/09/2024283.880     
21862港交摩通四九购Ｃ0.0100.00%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.0100.00%10/09/2024284.080     
23383港交花旗四九购Ｂ0.0100.00%09/09/2024284.080     
24210港交中银五六购Ａ0.089+5.95%27/06/2025287.800     
23770港交东亚五六购Ａ0.101+10.99%26/06/2025288.000     
26192港交韩投五六购Ａ0.100+12.36%19/06/2025288.200     
26382港交法兴五六购Ｂ0.094+8.05%19/06/2025288.200     
21708港交韩投四九购Ａ0.0100.00%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.0100.00%20/09/2024289.080     
21985港交国君四九购Ｂ0.0100.00%20/09/2024289.080     
22714港交法兴四九购Ｂ0.0100.00%20/09/2024289.080     
21715港交法巴五七购Ａ0.073+8.96%03/07/2025300.000     
24686港交信证四十购Ａ0.0100.00%28/10/2024300.000     
23001港交汇丰五六购Ａ0.074+5.71%25/06/2025300.200     
23658港交花旗五六购Ａ0.084+10.53%25/06/2025300.200     
23685港交高盛五六购Ａ0.076+10.14%25/06/2025300.200     
23689港交法兴五六购Ａ0.078+8.33%25/06/2025300.200     
23695港交瑞银五六购Ａ0.082+10.81%25/06/2025300.200     
23728港交摩通五六购Ａ0.081+10.96%25/06/2025300.200     
24036港交国君五六购Ａ0.085+8.97%25/06/2025300.200     
25948港交瑞银四十购Ｂ0.0110.00%21/10/2024300.200     
26273港交华泰五六购Ａ0.072+12.50%25/06/2025300.200     
24950港交摩利五六购Ｂ0.068+7.94%09/06/2025302.000     
25777港交法巴五一购Ａ0.040+11.11%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.036+20.00%24/12/2024310.200     
26041港交国君四乙购Ａ0.026+23.81%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.037+19.35%24/12/2024310.200     
26052港交摩利四乙购Ａ0.031+10.71%24/12/2024310.200     
26069港交摩通四乙购Ａ0.030+15.38%24/12/2024310.200     
26109港交花旗四乙购Ａ0.032+10.34%24/12/2024310.200     
26118港交星展四乙购Ａ0.041+13.89%24/12/2024310.200     
26137港交中银五五购Ａ0.135+12.50%29/05/2025311.000     
26603港交瑞银五五购Ａ0.120+13.21%22/05/2025311.200     
26621港交摩通五五购Ａ0.117+12.50%22/05/2025311.200     
26839港交汇丰五五购Ａ0.113+10.78%22/05/2025311.200     
26877港交花旗五五购Ａ0.121+12.04%22/05/2025311.200     
18614港交法巴四九购Ａ0.0100.00%03/09/2024320.000     
25668港交法巴五十购Ｂ0.078+8.33%03/10/2025320.000     
26151港交汇丰五九购Ａ0.00%25/09/2025320.200     
26162港交瑞银五九购Ａ0.084+10.53%25/09/2025320.200     
26202港交法兴五九购Ａ0.085+10.39%25/09/2025320.200     
26432港交摩通五九购Ａ0.083+10.67%25/09/2025320.200     
21606港交麦银五二购Ａ0.0150.00%04/02/2025332.880     
22184港交韩投五一购Ａ0.015+7.14%28/01/2025332.880     
22379港交法巴五二购Ａ0.016+6.67%04/02/2025332.880     
22790港交汇丰五一购Ａ0.0140.00%23/01/2025333.000     
22206港交摩利五一购Ａ0.0120.00%23/01/2025333.080     
22439港交摩通五一购Ａ0.014+16.67%23/01/2025333.080     
22598港交法兴五一购Ａ0.016+23.08%23/01/2025333.080     
22606港交瑞银五一购Ａ0.015+15.38%23/01/2025333.080     
22763港交花旗五一购Ａ0.0130.00%23/01/2025333.080     
23817港交国君五一购Ａ0.0130.00%23/01/2025333.080     
25055港交华泰五一购Ａ0.012+9.09%23/01/2025333.080     
20569港交东亚四九购Ａ0.0140.00%30/09/2024338.000     
20994港交法巴四十购Ｂ0.0100.00%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.0100.00%23/09/2024338.180     
20710港交摩利四九购Ａ0.0100.00%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.0100.00%23/09/2024338.200     
20982港交摩通四九购Ｂ0.0100.00%23/09/2024338.200     
21609港交法兴四九购Ａ0.0100.00%23/09/2024338.200     
20550港交法巴四乙购Ａ0.0100.00%03/12/2024340.000     
21632港交摩通四甲购Ａ0.0100.00%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.0100.00%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.0100.00%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.0130.00%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.0100.00%26/11/2024340.200     
25183港交信证四甲购Ｂ0.0110.00%26/11/2024340.200     
22533港交中银五三购Ａ0.0140.00%28/03/2025349.800     
19245港交法巴四十购Ａ0.0100.00%03/10/2024350.000     
21124港交法巴五四购Ａ0.019+11.76%02/04/2025350.000     
20878港交汇丰四九购Ａ0.0100.00%25/09/2024350.180     
20814港交摩通四九购Ａ0.0100.00%25/09/2024350.200     
20858港交瑞银四九购Ａ0.0100.00%25/09/2024350.200     
21643港交汇丰五三购Ａ0.018+12.50%26/03/2025350.200     
21649港交星展五三购Ａ0.020+42.86%26/03/2025350.200     
21690港交法兴五三购Ａ0.020+17.65%26/03/2025350.200     
21701港交摩通五三购Ａ0.021+16.67%26/03/2025350.200     
21727港交瑞银五三购Ａ0.021+16.67%26/03/2025350.200     
21743港交高盛五三购Ａ0.018+5.88%26/03/2025350.200     
21767港交花旗五三购Ａ0.015+15.38%26/03/2025350.200     
25085港交摩利五三购Ａ0.0170.00%26/03/2025350.200     
25089港交国君五三购Ａ0.023+15.00%26/03/2025350.200     
17899港交法巴四甲购Ａ0.0100.00%04/11/2024368.000     
21114港交汇丰四十购Ａ0.0100.00%28/10/2024368.180     
20798港交瑞银四十购Ａ0.0100.00%28/10/2024368.200     
20805港交摩通四十购Ａ0.0100.00%28/10/2024368.200     
21366港交花旗四十购Ａ0.0100.00%28/10/2024368.200     
21380港交国君四十购Ａ0.0170.00%28/10/2024368.200     
23286港交麦银六一购Ａ0.122+8.93%05/01/2026388.000     
25809港交摩通五乙购Ａ0.053+6.00%23/12/2025388.000     
25853港交法巴五乙购Ａ0.051+6.25%16/12/2025388.000     
26219港交摩通八乙购Ａ0.204+6.25%22/12/2028388.000     
25913港交摩利五乙购Ａ0.049+8.89%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.049+6.52%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.052+10.64%16/12/2025388.200     
25198港交中银五三购Ｂ0.010-50.00%03/03/2025438.000     
22235港交韩投八八购Ａ0.077+6.94%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/08/2024 09:59
  实时报价更新时间为 30/08/2024 10:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。