23672 港交韩投四乙沽Ａ (认沽证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.065 | 236.400 | 270,000 | 10,410,000 | 10.410 | 270,000 | 0.066 | ||
| 28/08/2024 | 0.078 | 232.400 | 500,000 | 10,140,000 | 10.140 | ||||
| 27/08/2024 | 0.067 | 235.600 | 0 | 10,140,000 | 10.140 | ||||
| 26/08/2024 | 0.067 | 235.000 | 60,000 | 10,140,000 | 10.140 | 50,000 | 0.067 | ||
| 23/08/2024 | 0.083 | 231.600 | 770,000 | 10,090,000 | 10.090 | ||||
| 22/08/2024 | 0.083 | 231.800 | 1,230,000 | 10,090,000 | 10.090 | 310,000 | 0.088 | ||
| 21/08/2024 | 0.099 | 228.600 | 25,840,000 | 9,780,000 | 9.780 | 7,930,000 | 0.100 | 16,020,000 | 0.088 |
| 20/08/2024 | 0.093 | 232.000 | 10,480,000 | 1,690,000 | 1.690 | 4,450,000 | 0.091 | 4,900,000 | 0.091 |
| 19/08/2024 | 0.091 | 232.600 | 9,990,000 | 1,240,000 | 1.240 | 5,000,000 | 0.087 | 4,360,000 | 0.087 |
| 16/08/2024 | 0.098 | 230.400 | 11,120,000 | 1,880,000 | 1.880 | 4,790,000 | 0.100 | 5,780,000 | 0.100 |
| 15/08/2024 | 0.112 | 227.400 | 9,490,000 | 890,000 | 0.890 | 4,140,000 | 0.107 | 4,100,000 | 0.109 |
| 14/08/2024 | 0.109 | 228.200 | 5,150,000 | 930,000 | 0.930 | 2,300,000 | 0.109 | 2,300,000 | 0.108 |
| 13/08/2024 | 0.102 | 231.000 | 15,540,000 | 930,000 | 0.930 | 7,800,000 | 0.101 | 6,930,000 | 0.102 |
| 12/08/2024 | 0.098 | 231.600 | 5,920,000 | 1,800,000 | 1.800 | 2,660,000 | 0.099 | 2,760,000 | 0.097 |
| 09/08/2024 | 0.108 | 229.400 | 5,020,000 | 1,700,000 | 1.700 | 2,670,000 | 0.106 | 1,850,000 | 0.105 |
| 08/08/2024 | 0.115 | 227.600 | 22,880,000 | 2,520,000 | 2.520 | 11,250,000 | 0.112 | 10,380,000 | 0.112 |
| 07/08/2024 | 0.111 | 228.400 | 47,990,000 | 3,390,000 | 3.390 | 21,410,000 | 0.111 | 21,470,000 | 0.110 |
| 06/08/2024 | 0.120 | 226.200 | 6,500,000 | 3,330,000 | 3.330 | 4,170,000 | 0.117 | 1,210,000 | 0.118 |
| 05/08/2024 | 0.131 | 224.400 | 94,510,000 | 6,290,000 | 6.290 | 44,690,000 | 0.117 | 47,380,000 | 0.116 |
| 02/08/2024 | 0.116 | 226.600 | 46,120,000 | 3,600,000 | 3.600 | 20,070,000 | 0.114 | 22,090,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |