日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.012 | 367.400 | 0 | 62.488 | ||||
02/10/2024 | 0.012 | 372.800 | 0 | 63.459 | ||||
30/09/2024 | 0.012 | 326.200 | 0 | 50.015 | ||||
27/09/2024 | 0.012 | 308.600 | 0 | 43.756 | ||||
26/09/2024 | 0.012 | 278.000 | 1,610,000 | 32.951 | 1,290,000 | 0.012 | ||
25/09/2024 | 0.017 | 262.600 | 7,510,000 | 29.234 | 7,100,000 | 0.015 | 260,000 | 0.013 |
24/09/2024 | 0.020 | 258.800 | 20,820,000 | 28.673 | 8,360,000 | 0.022 | 11,920,000 | 0.025 |
23/09/2024 | 0.040 | 241.000 | 20,490,000 | 25.830 | 9,000,000 | 0.036 | 10,560,000 | 0.035 |
20/09/2024 | 0.040 | 241.600 | 8,090,000 | 25.808 | 3,710,000 | 0.041 | 4,230,000 | 0.040 |
19/09/2024 | 0.045 | 238.200 | 1,160,000 | 25.052 | 610,000 | 0.062 | 540,000 | 0.045 |
17/09/2024 | 0.087 | 225.200 | 0 | 25.031 | ||||
16/09/2024 | 0.104 | 221.200 | 60,000 | 24.910 | 60,000 | 0.105 | ||
13/09/2024 | 0.093 | 224.000 | 0 | 24.847 | ||||
12/09/2024 | 0.104 | 221.000 | 480,000 | 24.292 | 280,000 | 0.100 | ||
11/09/2024 | 0.103 | 220.800 | 1,300,000 | 23.774 | 780,000 | 0.097 | 270,000 | 0.096 |
10/09/2024 | 0.090 | 223.400 | 6,470,000 | 23.371 | 4,020,000 | 0.088 | 2,450,000 | 0.088 |
09/09/2024 | 0.083 | 226.600 | 1,660,000 | 24.538 | 830,000 | 0.087 | 830,000 | 0.088 |
06/09/2024 | 0 | 23.597 | ||||||
05/09/2024 | 0.068 | 230.000 | 0 | 23.503 | ||||
04/09/2024 | 0.068 | 229.800 | 0 | 23.262 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |