23184 比迪瑞银四乙购Ａ (认购证)
实时 按盘价 升0.315 +0.030 (+10.526%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.0100.00%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.0130.00%20/09/2024
     159.90022482比迪国君四九沽Ａ0.0100.00%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.0100.00%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.0100.00%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.0100.00%20/09/2024
     159.90022648比迪星展四九沽Ａ0.0100.00%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.0100.00%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.0100.00%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.0110.00%27/09/2024
     167.90024218比迪信证四十沽Ａ0.013-7.14%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.012-25.00%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.0200.00%18/10/2024
     168.00023850比迪星展四十沽Ａ0.0170.00%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.0100.00%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.0160.00%03/09/2024
     182.00022735比迪汇丰四七沽Ｂ0.0100.00%15/07/2024
     184.20024771比迪瑞银四乙沽Ａ0.029-14.71%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.037-9.76%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.025-10.71%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.023-11.54%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.023-20.69%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.032-15.79%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.0130.00%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.016-11.11%23/09/2024
     192.30022407比迪中银四九沽Ａ0.012-7.69%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.011-31.25%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.0100.00%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.0100.00%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.012-29.41%30/09/2024
     194.88025709比迪麦银五十沽Ａ0.167-9.73%03/10/2025
     194.90024776比迪瑞银四甲沽Ａ0.030-16.67%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.034-12.82%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.044-13.73%30/12/2024
23302比迪摩利四九购Ｂ0.490+11.36%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.490+6.52%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.500+11.11%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.495+10.00%20/09/2024200.200     
     207.80025643比迪瑞银四乙沽Ｂ0.074-12.94%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.074-13.95%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.078-11.36%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.070-14.63%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.066-10.81%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.082-8.89%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.064-12.33%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.081-16.49%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.114-10.24%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.064-12.33%30/12/2024
     208.00025727比迪中银五四沽Ａ0.117-10.00%07/04/2025
     211.80018784比迪法兴四七沽Ａ0.0100.00%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.0100.00%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.0100.00%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.0160.00%16/07/2024
     211.80020037比迪国君四七沽Ａ0.0130.00%16/07/2024
     211.80020652比迪华泰四七沽Ａ0.0100.00%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.0140.00%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.0100.00%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.0100.00%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.0100.00%23/07/2024
23048比迪花旗四七购Ａ0.280+22.81%23/07/2024218.880     
23136比迪中银四七购Ａ0.290+23.40%30/07/2024218.900     
22531比迪摩利四七购Ａ0.275+19.57%30/07/2024219.000     
22868比迪国君四七购Ｂ0.270+34.33%23/07/2024219.200     
22911比迪摩通四七购Ａ0.265+17.78%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.280+20.69%23/07/2024219.200     
22963比迪高盛四七购Ａ0.1870.00%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.335+15.52%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.325+14.04%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.340+13.33%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.340+13.33%25/09/2024220.200     
24211比迪信证四十购Ａ0.340+13.33%03/10/2024220.200     
22864比迪星展四七购Ａ0.247+19.90%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.255+27.50%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.235+41.57%23/07/2024222.200     
24189比迪中银五一购Ａ0.300+13.21%02/01/2025237.900     
21543比迪法巴五一购Ａ0.315+12.50%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.305+12.96%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.315+10.53%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.325+8.33%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.295+7.27%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.320+12.28%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.208+14.92%03/10/2024240.880     
21717比迪法巴四十购Ａ0.210+16.02%03/10/2024240.880     
22054比迪中银四十购Ａ0.201+21.08%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.194+17.58%25/09/2024241.000     
24079比迪星展四九购Ａ0.216+16.76%25/09/2024241.000     
21899比迪摩通四九购Ａ0.211+17.22%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.198+17.86%25/09/2024241.080     
22647比迪华泰四九购Ａ0.195+19.63%25/09/2024241.080     
22752比迪国君四九购Ａ0.192+21.52%25/09/2024241.080     
22421比迪摩利四九购Ａ0.179+22.60%16/09/2024242.000     
22595比迪花旗四九购Ａ0.167+21.90%09/09/2024242.200     
22712比迪法兴四九购Ａ0.172+19.44%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.231+17.86%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.240+12.68%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.243+11.47%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.260+13.04%11/12/2024249.080     
24296比迪国君四乙购Ａ0.225+12.50%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.246+12.33%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.237+13.94%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.230+15.58%28/11/2024249.990     
24957比迪中银四乙购Ａ0.236+14.56%30/12/2024250.100     
25911比迪摩利五一购Ａ0.00%27/01/2025258.000     
21814比迪法巴五三购Ａ0.280+14.29%04/03/2025260.000     
23064比迪摩通五二购Ａ0.280+12.00%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.270+12.97%25/02/2025260.200     
23629比迪高盛五二购Ａ0.265+9.50%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.260+12.55%25/02/2025260.200     
25243比迪花旗五二购Ａ0.280+12.00%25/02/2025260.200     
24918比迪信证五二购Ａ0.217+11.28%25/02/2025275.000     
25015比迪国君五二购Ａ0.211+8.76%18/02/2025275.200     
25031比迪法兴五二购Ａ0.212+12.77%18/02/2025275.200     
25585比迪摩利五二购Ａ0.206+14.44%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.206+12.57%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.205+13.89%18/02/2025275.200     
25821比迪华泰五二购Ａ0.198+13.14%18/02/2025275.200     
26167比迪韩投五二购Ａ0.205+9.04%18/02/2025275.200     
19353比迪法巴四九购Ａ0.045+28.57%03/09/2024280.000     
21815比迪法巴五七购Ａ0.280+12.00%03/07/2025280.000     
21409比迪法兴四八购Ａ0.037+19.35%27/08/2024280.200     
21412比迪麦银四八购Ａ0.034+6.25%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.035+29.63%27/08/2024280.200     
21418比迪国君四八购Ａ0.031+34.78%27/08/2024280.200     
21423比迪摩利四八购Ａ0.035+34.62%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.034+17.24%27/08/2024280.200     
21436比迪摩通四八购Ａ0.038+26.67%27/08/2024280.200     
21476比迪花旗四八购Ａ0.038+26.67%27/08/2024280.200     
23456比迪摩通五六购Ａ0.305+10.91%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.290+9.43%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.00%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.385+6.94%04/11/2025282.110     
25728比迪中银五五购Ａ0.216+9.64%30/05/2025299.790     
24949比迪摩利五五购Ａ0.211+9.90%29/05/2025299.990     
24902比迪法巴五十购Ａ0.00%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.202+12.85%22/05/2025300.190     
25376比迪法兴五五购Ａ0.207+10.70%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.208+11.23%22/05/2025300.190     
25506比迪摩通五五购Ａ0.215+10.26%22/05/2025300.190     
25676比迪国君五五购Ａ0.222+9.90%22/05/2025300.190     
25792比迪星展四乙购Ａ0.169+12.67%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.143+12.60%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.145+17.89%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.1440.00%13/12/2024318.200     
25799比迪信证五七购Ａ0.223+12.06%04/07/2025320.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/07/2024 17:59
  实时报价更新时间为 12/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。