23184 长飞麦银六六购Ａ
按盘价 
0.360 +0.020 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.340 | 54.600 | 3,325,000 | 650,000 | 1.625 | 1,650,000 | 0.348 | 1,575,000 | 0.347 |
| 22/12/2025 | 0.380 | 57.550 | 3,875,000 | 725,000 | 1.812 | 1,650,000 | 0.377 | 2,050,000 | 0.376 |
| 19/12/2025 | 0.310 | 51.750 | 150,000 | 325,000 | 0.812 | 125,000 | 0.290 | 25,000 | 0.310 |
| 18/12/2025 | 0.250 | 46.200 | 600,000 | 425,000 | 1.062 | 200,000 | 0.265 | 400,000 | 0.268 |
| 17/12/2025 | 0.270 | 46.520 | 21,500,000 | 225,000 | 0.562 | 10,825,000 | 0.217 | 10,675,000 | 0.217 |
| 16/12/2025 | 0.184 | 38.380 | 12,900,000 | 375,000 | 0.938 | 6,375,000 | 0.205 | 6,525,000 | 0.206 |
| 15/12/2025 | 0.233 | 42.280 | 3,700,000 | 225,000 | 0.562 | 1,750,000 | 0.251 | 1,950,000 | 0.250 |
| 12/12/2025 | 0.290 | 47.300 | 325,000 | 25,000 | 0.062 | 150,000 | 0.294 | 175,000 | 0.294 |
| 11/12/2025 | 43.880 | 0 | 0 | 0.000 | |||||
| 10/12/2025 | 42.080 | 0 | 0 | 0.000 | |||||
| 09/12/2025 | 37.920 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 36.340 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 35.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |