23184 比迪瑞銀四乙購Ａ (认购证)
按盘价 
0.315 +0.030 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.285 | 241.400 | 150,000 | 38.145 | 50,000 | 0.270 | 100,000 | 0.280 |
| 10/07/2024 | 0.260 | 236.800 | 100,000 | 38.335 | 50,000 | 0.260 | 50,000 | 0.270 |
| 09/07/2024 | 0.247 | 235.200 | 0 | 37.618 | ||||
| 08/07/2024 | 0.239 | 233.200 | 0 | 37.983 | ||||
| 05/07/2024 | 0.250 | 235.000 | 0 | 37.745 | ||||
| 04/07/2024 | 0.250 | 234.600 | 100,000 | 37.968 | 50,000 | 0.250 | 50,000 | 0.255 |
| 03/07/2024 | 0.224 | 230.200 | 0 | 37.529 | ||||
| 02/07/2024 | 0.215 | 228.200 | 50,000 | 37.596 | 50,000 | 0.210 | ||
| 28/06/2024 | 0.238 | 232.000 | 0 | 37.529 | ||||
| 27/06/2024 | 0.235 | 230.800 | 0 | 37.950 | ||||
| 26/06/2024 | 0.275 | 237.400 | 0 | 38.290 | ||||
| 25/06/2024 | 0.290 | 239.600 | 100,000 | 38.539 | 100,000 | 0.290 | ||
| 24/06/2024 | 0.280 | 237.600 | 0 | 38.682 | ||||
| 21/06/2024 | 0.275 | 236.200 | 0 | 38.778 | ||||
| 20/06/2024 | 0.280 | 237.600 | 100,000 | 38.186 | 50,000 | 0.280 | 50,000 | 0.275 |
| 19/06/2024 | 0.285 | 238.000 | 300,000 | 38.464 | 150,000 | 0.285 | 150,000 | 0.280 |
| 18/06/2024 | 0.270 | 233.600 | 0 | 39.874 | ||||
| 17/06/2024 | 0.270 | 233.400 | 300,000 | 39.919 | 150,000 | 0.283 | 150,000 | 0.270 |
| 14/06/2024 | 0.255 | 229.400 | 0 | 40.605 | ||||
| 13/06/2024 | 0.260 | 232.800 | 0 | 38.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |