22816 友邦国君六四沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24365友邦汇丰六三购Ａ0.5900.00%30/03/202654.500     
     55.83016534友邦法兴六七沽Ａ0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0180.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0140.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0140.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0130.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0160.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0160.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0130.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.115+1.77%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.0120.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.0240.00%05/05/2026
15759友邦摩利六六购Ａ0.5400.00%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.0100.00%22/04/2026
     60.08021872友邦中银六四沽Ａ0.0130.00%29/04/2026
15749友邦星展六三购Ａ0.4500.00%30/03/202661.000     
     66.94018984友邦中银六甲沽Ａ0.053+3.92%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.061+3.39%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.059+5.36%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.057+1.79%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.057+1.79%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.065+1.56%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.0570.00%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.0590.00%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.063+5.00%27/11/2026
16885友邦信证六七购Ａ0.375+1.35%30/07/202668.880     
17207友邦摩利六七购Ａ0.3700.00%23/07/202668.930     
17248友邦瑞银六七购Ａ0.385+1.32%23/07/202668.930     
17255友邦中银六七购Ａ0.375+1.35%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.160+2.56%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.156-3.11%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.146+3.55%02/07/2026
     74.77027208友邦麦银七三沽Ａ0.188+0.53%02/03/2027
     77.83024372友邦瑞银六乙沽Ａ0.134+0.75%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.1280.00%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.136+0.74%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.131-0.76%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.127-1.55%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.134-1.47%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.131-0.76%23/12/2026
18182友邦摩通六甲购Ａ0.237+1.28%18/11/202682.990     
21461友邦法巴六甲购Ａ0.235+1.73%11/11/202683.000     
18258友邦摩利六甲购Ａ0.231+1.76%11/11/202683.040     
18305友邦花旗六甲购Ａ0.226+0.44%11/11/202683.040     
18310友邦中银六甲购Ａ0.226+0.89%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.222+0.45%11/11/202683.040     
18387友邦星展六甲购Ａ0.229+0.44%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.230+0.88%11/11/202683.040     
18463友邦法兴六甲购Ａ0.228+2.24%11/11/202683.040     
20922友邦信证六甲购Ａ0.232+0.87%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.226+0.89%28/12/202687.880     
29501友邦汇丰六四购Ａ0.173-2.81%15/04/202688.880     
16020友邦花旗六四购Ａ0.069-17.86%08/04/202688.930     
17336友邦中银六四购Ｂ0.077-14.44%08/04/202688.930     
22387友邦中银六乙购Ａ0.178+0.56%31/12/202691.660     
23554友邦花旗六乙购Ａ0.177+1.72%23/12/202691.680     
23894友邦法巴六乙购Ａ0.181+2.84%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.169+0.60%23/12/202691.700     
22542友邦法兴六乙购Ａ0.168+0.60%23/12/202691.710     
22839友邦摩通六乙购Ａ0.176+1.73%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.176+1.15%23/12/202691.710     
23607友邦国君六乙购Ａ0.174+1.16%23/12/202691.710     
24318友邦星展六乙购Ａ0.195-1.02%23/12/202691.710     
25938友邦华泰六乙购Ａ0.181+1.69%23/12/202691.710     
25817友邦信证六甲购Ｂ0.155+0.65%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.155+1.97%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.1500.00%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.157+1.29%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.162+1.89%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.150+2.04%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.151-0.66%16/11/202692.930     
14084友邦信证六三购Ｂ0.0210.00%27/03/202695.838     
21339友邦瑞银六四购Ａ0.0170.00%08/04/202695.880     
23757友邦法巴六三购Ｂ0.0110.00%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.0100.00%27/03/202695.920     
21295友邦华泰六三购Ａ0.0100.00%27/03/202695.930     
21586友邦摩利六三购Ｃ0.0100.00%27/03/202695.930     
21645友邦摩通六三购Ｃ0.0230.00%27/03/202695.930     
22033友邦国君六三购Ａ0.0180.00%27/03/202695.930     
24385友邦信证七四购Ａ0.183+0.55%30/04/202797.990     
26706友邦瑞银七四购Ａ0.183+2.81%23/04/202798.040     
27529友邦国君七四购Ａ0.1910.00%23/04/202798.040     
27550友邦法兴七四购Ａ0.1890.00%23/04/202798.040     
21523友邦中银六四购Ａ0.0260.00%29/04/2026105.680     
23796友邦法巴六四购Ａ0.0160.00%22/04/2026105.680     
22406友邦华泰六四购Ａ0.018+5.88%22/04/2026105.780     
23626友邦摩通六四购Ａ0.016+6.67%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.0140.00%22/04/2026105.780     
24193友邦国君六四购Ａ0.0110.00%22/04/2026105.780     
27173友邦华泰六九购Ａ0.295+3.51%16/09/2026108.000     
22426友邦摩利六五购Ａ0.0430.00%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.0410.00%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.0400.00%11/05/2026110.090     
23635友邦麦银六八购Ａ0.235+2.17%04/08/2026111.111     
27457友邦摩通六七购Ｂ0.1640.00%28/07/2026111.211     
24104友邦花旗六七购Ａ0.116+1.75%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.102-2.86%13/07/2026113.990     
25345友邦法巴六七购Ａ0.098+2.08%06/07/2026114.000     
24475友邦中银六七购Ｂ0.114+0.88%06/07/2026114.090     
24609友邦华泰六七购Ａ0.099+6.45%06/07/2026114.090     
25134友邦摩通六七购Ａ0.105+0.96%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.100-3.85%06/07/2026114.090     
26049友邦国君六七购Ａ0.0900.00%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.229+0.44%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/03/2026 18:00
  实时报价更新时间为 26/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。