22816 恒指法巴四乙購B (认购证)
实時 按盘价 升0.375 +0.005 (+1.351%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.37020,317.33020,00033.29120,0000.380
30/10/20240.37020,380.640031.321
29/10/20240.41020,701.140029.515
28/10/20240.40020,599.360030.383
25/10/20240.40020,590.150029.967
24/10/20240.38520,489.62020,00029.713
23/10/20240.43520,760.15020,00031.219
22/10/20240.38520,498.95020,00029.071
21/10/20240.38520,478.46020,00029.336
18/10/20240.44020,804.11070,00029.901
17/10/20240.32520,079.100330,00028.164
16/10/20240.36520,286.850170,00029.728
15/10/20240.36520,318.790760,00028.645530,0000.480
14/10/20240.51021,092.87040,00033.341
10/10/20240.56021,251.98070,00036.95510,0000.570
09/10/20240.45020,637.240600,00033.71490,0000.462
08/10/20240.50020,926.790260,00034.52580,0000.630120,0000.607
07/10/20240.89023,099.780150,00041.30840,0000.880110,0000.906
04/10/20240.81022,736.8701,070,00037.1271,070,0000.714
03/10/20240.72022,113.510200,00039.40170,0000.653130,0000.678
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。