22816 恒指法巴四乙购Ｂ (认购证)
按盘价 
0.375 +0.005 (+1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.370 | 20,317.330 | 20,000 | 4,620,000 | 6.600 | 20,000 | 0.380 | ||
| 30/10/2024 | 0.370 | 20,380.640 | 0 | 4,600,000 | 6.571 | ||||
| 29/10/2024 | 0.410 | 20,701.140 | 0 | 4,600,000 | 6.571 | ||||
| 28/10/2024 | 0.400 | 20,599.360 | 0 | 4,600,000 | 6.571 | ||||
| 25/10/2024 | 0.400 | 20,590.150 | 0 | 4,600,000 | 6.571 | ||||
| 24/10/2024 | 0.385 | 20,489.620 | 20,000 | 4,600,000 | 6.571 | ||||
| 23/10/2024 | 0.435 | 20,760.150 | 20,000 | 4,600,000 | 6.571 | ||||
| 22/10/2024 | 0.385 | 20,498.950 | 20,000 | 4,600,000 | 6.571 | ||||
| 21/10/2024 | 0.385 | 20,478.460 | 20,000 | 4,600,000 | 6.571 | ||||
| 18/10/2024 | 0.440 | 20,804.110 | 70,000 | 4,600,000 | 6.571 | ||||
| 17/10/2024 | 0.325 | 20,079.100 | 330,000 | 4,600,000 | 6.571 | ||||
| 16/10/2024 | 0.365 | 20,286.850 | 170,000 | 4,600,000 | 6.571 | ||||
| 15/10/2024 | 0.365 | 20,318.790 | 760,000 | 4,600,000 | 6.571 | 530,000 | 0.480 | ||
| 14/10/2024 | 0.510 | 21,092.870 | 40,000 | 4,070,000 | 5.814 | ||||
| 10/10/2024 | 0.560 | 21,251.980 | 70,000 | 4,070,000 | 5.814 | 10,000 | 0.570 | ||
| 09/10/2024 | 0.450 | 20,637.240 | 600,000 | 4,080,000 | 5.829 | 90,000 | 0.462 | ||
| 08/10/2024 | 0.500 | 20,926.790 | 260,000 | 3,990,000 | 5.700 | 80,000 | 0.630 | 120,000 | 0.607 |
| 07/10/2024 | 0.890 | 23,099.780 | 150,000 | 3,950,000 | 5.643 | 40,000 | 0.880 | 110,000 | 0.906 |
| 04/10/2024 | 0.810 | 22,736.870 | 1,070,000 | 3,880,000 | 5.543 | 1,070,000 | 0.714 | ||
| 03/10/2024 | 0.720 | 22,113.510 | 200,000 | 4,950,000 | 7.071 | 70,000 | 0.653 | 130,000 | 0.678 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |