权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
22807 汇丰摩利四九购A (认购证)
按盘价
0.275
+0.046 (+20.087%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.550
0.00%
31/12/2024
39.648
26007
汇丰摩利四乙购A
0.550
0.00%
20/12/2024
39.697
26053
汇丰麦银四乙购A
0.570
0.00%
20/12/2024
39.697
26113
汇丰摩通四乙购A
0.560
0.00%
20/12/2024
39.697
26127
汇丰瑞银四乙购A
0.550
0.00%
24/12/2024
39.697
26228
汇丰高盛四乙购A
0.550
+1.85%
20/12/2024
39.697
27868
汇丰花旗四乙购A
0.550
0.00%
30/12/2024
39.697
27882
汇丰星展四乙购A
0.580
0.00%
20/12/2024
39.697
15347
汇丰麦银四九购A
0.415
0.00%
23/09/2024
47.129
13160
汇丰法兴四九购A
0.400
+1.27%
30/09/2024
47.168
49.756
24535
汇丰瑞银四甲沽A
0.015
-11.76%
15/11/2024
49.756
24623
汇丰法兴四甲沽A
0.028
-12.50%
20/11/2024
49.795
24509
汇丰摩利四甲沽A
0.016
0.00%
21/11/2024
49.805
24230
汇丰花旗四甲沽A
0.017
0.00%
21/11/2024
50.947
23615
汇丰星展四八沽A
0.010
0.00%
30/08/2024
50.967
23599
汇丰摩利四八沽A
0.010
0.00%
30/08/2024
50.996
23506
汇丰摩通四九沽A
0.010
0.00%
06/09/2024
51.221
23475
汇丰高盛四九沽A
0.012
0.00%
23/09/2024
51.221
23483
汇丰瑞银四九沽A
0.015
-11.76%
23/09/2024
51.221
23670
汇丰国君四九沽A
0.010
0.00%
23/09/2024
51.270
22829
汇丰中银四九沽A
0.010
0.00%
30/09/2024
52.246
24007
汇丰法兴四九沽A
0.013
-23.53%
25/09/2024
53.213
24165
汇丰瑞银四十沽A
0.013
-13.33%
02/10/2024
53.223
24581
汇丰信证四十沽A
0.024
-7.69%
02/10/2024
53.262
24065
汇丰摩通四十沽A
0.012
0.00%
09/10/2024
56.592
24791
汇丰摩利四甲沽B
0.036
-10.00%
14/11/2024
56.592
24793
汇丰星展四甲沽A
0.054
-14.29%
14/11/2024
56.592
24831
汇丰瑞银四甲沽B
0.039
-11.36%
14/11/2024
56.592
24850
汇丰中银四甲沽A
0.033
-25.00%
14/11/2024
56.592
24856
汇丰国君四甲沽A
0.047
-16.07%
14/11/2024
56.592
24869
汇丰法兴四甲沽B
0.047
-20.34%
14/11/2024
56.592
24875
汇丰摩通四甲沽A
0.036
-14.29%
14/11/2024
56.641
24312
汇丰花旗四甲沽B
0.041
-18.00%
21/11/2024
59.340
25934
汇丰花旗四乙沽A
0.099
-14.66%
06/12/2024
59.390
25726
汇丰瑞银四乙沽A
0.097
-12.61%
13/12/2024
59.540
25718
汇丰摩利四乙沽A
0.095
-12.84%
16/12/2024
59.540
26084
汇丰国君四乙沽A
0.112
-11.11%
16/12/2024
59.540
26103
汇丰法兴四乙沽A
0.117
-12.69%
16/12/2024
59.590
25672
汇丰摩通四乙沽A
0.106
-10.92%
23/12/2024
60.000
25112
汇丰信证四甲沽A
0.234
-13.33%
29/11/2024
23501
汇丰摩利四八购B
0.670
+9.84%
29/08/2024
60.537
22005
汇丰法巴四十购B
0.680
+7.94%
03/10/2024
61.035
22875
汇丰麦银四九购C
0.660
+3.13%
25/09/2024
61.084
22896
汇丰高盛四九购A
0.670
+6.35%
25/09/2024
61.084
23058
汇丰摩通四九购B
0.650
+6.56%
25/09/2024
61.084
23567
汇丰法兴四九购D
0.670
+8.06%
25/09/2024
61.084
23499
汇丰星展四八购A
0.520
+7.22%
30/08/2024
62.500
21807
汇丰法巴五四购A
0.540
+5.88%
02/04/2025
63.477
23033
汇丰摩利五三购A
0.600
+7.14%
26/03/2025
63.525
22541
汇丰摩利四八购A
0.330
+20.00%
26/08/2024
64.453
22815
汇丰花旗四八购A
0.320
+14.29%
23/08/2024
64.502
22842
汇丰摩通四八购A
0.375
+11.94%
21/08/2024
64.502
23185
汇丰瑞银四八购A
0.340
+13.33%
26/08/2024
64.502
25285
汇丰法兴五九购A
0.124
+4.20%
30/09/2025
64.900
25406
汇丰摩通五九购A
0.126
+7.69%
23/09/2025
64.950
26177
汇丰瑞银五九购A
0.00%
23/09/2025
64.950
23492
汇丰法兴四八购A
0.275
+11.34%
30/08/2024
65.430
22807
汇丰摩利四九购A
0.275
+20.09%
25/09/2024
66.396
21809
汇丰法巴五十购A
0.520
+9.47%
03/10/2025
66.406
22720
汇丰法巴四十购C
0.290
+17.89%
03/10/2024
66.406
23527
汇丰中银四乙购A
0.405
+6.58%
31/12/2024
66.406
24578
汇丰华泰四九购B
0.255
+20.85%
25/09/2024
66.455
24582
汇丰信证四九购A
0.315
+14.55%
25/09/2024
66.455
24668
汇丰中银四九购B
0.250
+10.13%
25/09/2024
66.455
22451
汇丰韩投四九购A
0.233
+18.88%
27/09/2024
67.266
22802
汇丰瑞银四九购B
0.204
+17.92%
20/09/2024
67.314
22803
汇丰法兴四九购C
0.215
+14.97%
20/09/2024
67.314
23459
汇丰国君四九购B
0.209
+18.75%
20/09/2024
67.314
23468
汇丰摩通四九购C
0.210
+21.39%
20/09/2024
67.314
24475
汇丰麦银五二购A
0.375
+7.14%
04/02/2025
68.242
21811
汇丰法巴四乙购A
0.500
+11.11%
03/12/2024
68.359
23569
汇丰华泰四甲购A
0.475
+14.46%
26/11/2024
68.408
18613
汇丰法巴四十购A
0.115
+17.35%
03/10/2024
70.313
19551
汇丰麦银四九购B
0.123
+18.27%
27/09/2024
70.313
22405
汇丰中银四九购A
0.113
+17.71%
30/09/2024
70.313
20570
汇丰东亚四九购A
0.135
+16.38%
24/09/2024
71.094
20891
汇丰花旗四九购A
0.070
+25.00%
16/09/2024
71.143
21047
汇丰摩通四九购A
0.066
+26.92%
16/09/2024
71.143
21075
汇丰瑞银四九购A
0.070
+27.27%
16/09/2024
71.143
21107
汇丰法兴四九购B
0.076
+22.58%
16/09/2024
71.143
21214
汇丰国君四九购A
0.073
+28.07%
16/09/2024
71.143
21350
汇丰星展四九购A
0.081
+28.57%
16/09/2024
71.143
23346
汇丰高盛四九购B
0.00%
16/09/2024
71.143
24797
汇丰华泰四九购C
0.070
+20.69%
16/09/2024
71.143
24488
汇丰中银五六购A
0.237
+9.22%
27/06/2025
72.266
25854
汇丰法巴五六购B
0.168
+14.29%
03/06/2025
75.000
24377
汇丰花旗四十购A
0.048
+23.08%
23/10/2024
75.078
24516
汇丰瑞银四十购A
0.051
+27.50%
16/10/2024
75.127
24876
汇丰摩通四十购A
0.047
+17.50%
16/10/2024
75.127
24896
汇丰国君四十购A
0.043
+26.47%
16/10/2024
75.127
25040
汇丰摩利四十购A
0.047
+23.68%
16/10/2024
75.128
25501
汇丰法兴四十购A
0.049
+25.64%
16/10/2024
75.128
26198
汇丰信证五三购A
0.184
0.00%
31/03/2025
77.000
24849
汇丰中银五二购A
0.107
+15.05%
28/02/2025
78.125
26185
汇丰花旗五二购A
0.106
0.00%
21/02/2025
78.170
25774
汇丰瑞银五二购A
0.111
+15.63%
21/02/2025
78.175
25808
汇丰摩通五二购A
0.117
+14.71%
21/02/2025
78.175
22686
汇丰麦银五一购A
0.143
+27.68%
03/01/2025
78.984
23253
汇丰韩投四乙购A
0.115
+18.56%
24/12/2024
78.984
24693
汇丰法巴五一购A
0.098
+18.07%
03/01/2025
78.984
24245
汇丰摩利四乙购B
0.110
+14.58%
24/12/2024
79.033
26014
汇丰瑞银四乙购C
0.117
+18.18%
24/12/2024
79.034
26142
汇丰摩通四乙购C
0.110
+18.28%
24/12/2024
79.034
25258
汇丰法巴五四购B
0.151
+12.69%
02/04/2025
80.000
25081
汇丰法兴四甲购A
0.033
+22.22%
29/11/2024
80.500
25053
汇丰星展四甲购A
0.028
+21.74%
15/11/2024
80.880
25180
汇丰摩通四甲购A
0.029
+16.00%
08/11/2024
80.930
25303
汇丰摩利四甲购A
0.00%
08/11/2024
80.930
25347
汇丰瑞银四甲购A
0.029
+31.82%
08/11/2024
80.930
25041
汇丰中银四乙购B
0.028
+21.74%
30/12/2024
84.880
25167
汇丰瑞银四乙购B
0.027
+17.39%
19/12/2024
84.930
25169
汇丰摩利四乙购C
0.024
+20.00%
19/12/2024
84.930
25179
汇丰摩通四乙购B
0.030
+11.11%
19/12/2024
84.930
25206
汇丰华泰四乙购A
0.025
+13.64%
19/12/2024
84.930
25239
汇丰花旗四乙购B
0.024
+14.29%
19/12/2024
84.930
25291
汇丰国君四乙购A
0.032
+14.29%
19/12/2024
84.930
25228
汇丰信证四乙购A
0.027
+8.00%
03/12/2024
85.000
22660
汇丰韩投八乙购A
0.087
+7.41%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.087
+4.82%
01/12/2028
86.797
25416
汇丰花旗八乙购A
0.084
+5.00%
01/12/2028
86.840
25730
汇丰中银八乙购A
0.084
+3.70%
01/12/2028
86.840
25679
汇丰摩利八乙购A
0.00%
01/12/2028
86.847
25877
汇丰瑞银八乙购A
0.086
+4.88%
01/12/2028
86.847
25747
汇丰法巴五六购A
0.00%
03/06/2025
90.000
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 11/07/2024 17:59
实时报价更新时间为 11/07/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。