22807 汇丰摩利四九购Ａ (认购证)
按盘价 
0.067 -0.008 (-10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 63.050 | 0 | |||||||
| 06/08/2024 | 62.800 | 0 | 1,160,000 | 1.706 | 1,264,000 | 0.087 | 764,000 | 0.081 | |
| 05/08/2024 | 62.050 | 0 | 1,660,000 | 2.441 | 10,300,000 | 0.070 | 10,044,000 | 0.059 | |
| 02/08/2024 | 65.750 | 0 | 1,916,000 | 2.818 | 6,832,000 | 0.133 | 8,640,000 | 0.135 | |
| 01/08/2024 | 68.250 | 0 | 108,000 | 0.159 | |||||
| 31/07/2024 | 69.950 | 0 | 108,000 | 0.159 | 40,000 | 0.315 | 32,000 | 0.365 | |
| 30/07/2024 | 66.850 | 0 | 116,000 | 0.171 | 1,616,000 | 0.190 | 1,692,000 | 0.189 | |
| 29/07/2024 | 67.300 | 0 | 40,000 | 0.059 | 1,580,000 | 0.217 | |||
| 26/07/2024 | 66.250 | 0 | 1,620,000 | 2.382 | 124,000 | 0.187 | 40,000 | 0.180 | |
| 25/07/2024 | 66.000 | 0 | 1,704,000 | 2.506 | 28,000 | 0.198 | 76,000 | 0.194 | |
| 24/07/2024 | 66.650 | 0 | 1,656,000 | 2.435 | 48,000 | 0.221 | 48,000 | 0.213 | |
| 23/07/2024 | 66.800 | 0 | 1,656,000 | 2.435 | 288,000 | 0.229 | 316,000 | 0.230 | |
| 22/07/2024 | 67.100 | 0 | 1,628,000 | 2.394 | 644,000 | 0.240 | 636,000 | 0.237 | |
| 19/07/2024 | 66.350 | 0 | 1,636,000 | 2.406 | 88,000 | 0.215 | 124,000 | 0.222 | |
| 18/07/2024 | 67.800 | 0 | 1,600,000 | 2.353 | 16,000 | 0.280 | |||
| 17/07/2024 | 67.200 | 0 | 1,616,000 | 2.376 | |||||
| 16/07/2024 | 67.100 | 0 | 1,616,000 | 2.376 | 4,000 | 0.270 | 20,000 | 0.260 | |
| 15/07/2024 | 67.500 | 0 | 1,600,000 | 2.353 | |||||
| 12/07/2024 | 67.900 | 0 | 1,600,000 | 2.353 | 4,000 | 0.290 | |||
| 11/07/2024 | 67.250 | 0 | 1,604,000 | 2.359 | 100,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |