22807 匯豐摩利四九購Ａ (认购证)
按盘价 
0.067 -0.008 (-10.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.075 | 62.800 | 2,080,000 | 22.923 | 1,264,000 | 0.087 | 764,000 | 0.081 |
| 05/08/2024 | 0.070 | 62.050 | 22,084,000 | 24.460 | 10,300,000 | 0.070 | 10,044,000 | 0.059 |
| 02/08/2024 | 0.134 | 65.750 | 22,152,000 | 17.555 | 6,832,000 | 0.133 | 8,640,000 | 0.135 |
| 01/08/2024 | 0.285 | 68.250 | 0 | 18.741 | ||||
| 31/07/2024 | 0.380 | 69.950 | 72,000 | 15.346 | 40,000 | 0.315 | 32,000 | 0.365 |
| 30/07/2024 | 0.202 | 66.850 | 3,320,000 | 18.323 | 1,616,000 | 0.190 | 1,692,000 | 0.189 |
| 29/07/2024 | 0.238 | 67.300 | 1,580,000 | 19.145 | 1,580,000 | 0.217 | ||
| 26/07/2024 | 0.193 | 66.250 | 164,000 | 19.567 | 124,000 | 0.187 | 40,000 | 0.180 |
| 25/07/2024 | 0.178 | 66.000 | 116,000 | 19.112 | 28,000 | 0.198 | 76,000 | 0.194 |
| 24/07/2024 | 0.210 | 66.650 | 100,000 | 18.878 | 48,000 | 0.221 | 48,000 | 0.213 |
| 23/07/2024 | 0.223 | 66.800 | 608,000 | 19.128 | 288,000 | 0.229 | 316,000 | 0.230 |
| 22/07/2024 | 0.245 | 67.100 | 1,280,000 | 19.425 | 644,000 | 0.240 | 636,000 | 0.237 |
| 19/07/2024 | 0.212 | 66.350 | 212,000 | 19.503 | 88,000 | 0.215 | 124,000 | 0.222 |
| 18/07/2024 | 0.285 | 67.800 | 16,000 | 18.587 | 16,000 | 0.280 | ||
| 17/07/2024 | 0.260 | 67.200 | 0 | 19.327 | ||||
| 16/07/2024 | 0.260 | 67.100 | 28,000 | 19.622 | 4,000 | 0.270 | 20,000 | 0.260 |
| 15/07/2024 | 0.285 | 67.500 | 0 | 19.601 | ||||
| 12/07/2024 | 0.300 | 67.900 | 4,000 | 18.308 | 4,000 | 0.290 | ||
| 11/07/2024 | 0.275 | 67.250 | 100,000 | 19.312 | 100,000 | 0.263 | ||
| 10/07/2024 | 0.229 | 66.500 | 2,216,000 | 18.781 | 1,108,000 | 0.237 | 1,104,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |