22682 小米汇丰四乙购Ａ (认购证)
实时 按盘价 跌0.088 -0.011 (-11.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.00023500小米星展四八沽Ａ0.0100.00%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.020+5.26%16/12/2024
     11.28023590小米国君四乙沽Ａ0.029+3.57%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.0140.00%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.0210.00%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.0200.00%19/12/2024
     11.30023526小米中银四乙沽Ａ0.0140.00%30/12/2024
19736小米摩利四七购Ａ0.5100.00%30/07/202411.990     
     12.50023899小米汇丰四九沽Ａ0.0160.00%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.023+9.52%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.024+9.09%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.0230.00%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.022+4.76%20/12/2024
     13.00023811小米法兴四乙沽Ａ0.028+7.69%31/12/2024
     13.86024862小米瑞银四甲沽Ａ0.044+12.82%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.042+7.69%08/11/2024
     13.86025496小米花旗四甲沽Ａ0.046+12.20%08/11/2024
     13.88024732小米星展四甲沽Ａ0.053+10.42%15/11/2024
     14.48024217小米信证四乙沽Ａ0.045+12.50%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.052+10.64%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.061+7.02%30/12/2024
19683小米法巴四九购Ａ0.450-1.10%03/09/202415.000     
23223小米中银四九购Ｂ0.470-2.08%02/09/202415.020     
23317小米摩通四八购Ｂ0.450-7.22%27/08/202415.020     
23412小米瑞银四八购Ｃ0.445-7.29%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.029+11.54%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.032+14.29%27/09/2024
     15.13024649小米法兴四九沽Ａ0.032+10.34%27/09/2024
     15.13024725小米国君五五沽Ａ0.135+3.85%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.121+5.22%27/05/2025
     15.13025073小米摩通五五沽Ａ0.119+2.59%27/05/2025
     15.13025096小米摩利五五沽Ａ0.119+5.31%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.122+5.17%27/05/2025
     15.13025173小米法兴五五沽Ａ0.132+3.94%27/05/2025
     15.15024126小米麦银五六沽Ａ0.135+3.85%03/06/2025
     15.15024137小米摩通四十沽Ａ0.033+10.00%07/10/2024
     15.16024655小米花旗四九沽Ａ0.030+7.14%27/09/2024
     15.17025042小米中银五五沽Ａ0.141+4.44%29/05/2025
20990小米摩利四八购Ａ0.147-15.52%29/08/202415.800     
21980小米花旗四八购Ａ0.146-14.12%22/08/202415.820     
22826小米瑞银四八购Ｂ0.164-7.87%22/08/202415.820     
23774小米东亚五三购Ａ0.320-3.03%28/03/202516.000     
23178小米花旗四乙购Ｂ0.235+2.62%24/12/202416.480     
22007小米法巴五一购Ｂ0.212-4.50%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.211-6.64%24/12/202416.510     
22872小米星展四乙购Ａ0.242-2.81%24/12/202416.520     
22921小米法兴四乙购Ｂ0.213-6.58%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.209-6.28%24/12/202416.520     
23407小米摩通四乙购Ｂ0.203-8.14%24/12/202416.520     
23425小米国君四乙购Ｂ0.222-5.93%24/12/202416.520     
24150小米摩利四乙购Ａ0.194-8.49%16/12/202416.800     
22408小米汇丰四八购Ａ0.049-28.99%09/08/202417.000     
22536小米法巴四八购Ａ0.036-35.71%02/08/202417.000     
22552小米摩通四八购Ａ0.029-42.00%02/08/202417.020     
22573小米摩利四八购Ｂ0.035-28.57%02/08/202417.020     
22576小米瑞银四八购Ａ0.041-19.61%02/08/202417.020     
22637小米法兴四八购Ａ0.037-26.00%02/08/202417.020     
     17.08025150小米花旗四乙沽Ａ0.155+6.90%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.154+6.94%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.148+4.96%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.152+5.56%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.152+4.83%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.151+4.86%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.161+4.55%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.163+7.24%31/12/2024
23993小米麦银五六购Ａ0.250-7.41%30/06/202518.100     
26129小米花旗五三购Ａ0.192-9.00%21/03/202518.200     
26421小米法巴五六购Ａ0.2350.00%03/06/202518.500     
21359小米国君四九购Ｂ0.042-17.65%25/09/202418.860     
12112小米麦银四十购Ａ0.044-16.98%03/10/202418.880     
20993小米法巴四十购Ａ0.051-15.00%03/10/202418.880     
20972小米汇丰四九购Ａ0.038-24.00%25/09/202418.890     
16203小米法兴四九购Ａ0.046-17.86%26/09/202418.900     
19659小米花旗四九购Ａ0.043-20.37%25/09/202418.900     
19694小米瑞银四九购Ａ0.044-18.52%25/09/202418.900     
19718小米摩通四九购Ａ0.038-24.00%25/09/202418.900     
20973小米国君四九购Ａ0.048-14.29%25/09/202418.900     
21082小米中银四九购Ａ0.045-13.46%30/09/202418.900     
21116小米高盛四九购Ａ0.049-12.50%25/09/202418.900     
21162小米星展四九购Ａ0.049-18.33%25/09/202418.900     
21218小米华泰四九购Ａ0.039-23.53%25/09/202418.900     
21236小米摩利四九购Ａ0.035-23.91%16/09/202419.000     
24215小米信证五一购Ａ0.093-11.43%10/01/202519.780     
21123小米法巴五一购Ａ0.095-8.65%03/01/202519.800     
22682小米汇丰四乙购Ａ0.088-11.11%24/12/202419.810     
21320小米国君四乙购Ａ0.087-13.00%24/12/202419.820     
21343小米摩通四乙购Ａ0.084-8.70%24/12/202419.820     
21348小米瑞银四乙购Ａ0.085-10.53%24/12/202419.820     
21354小米法兴四乙购Ａ0.092-8.91%24/12/202419.820     
21593小米花旗四乙购Ａ0.090-11.76%24/12/202419.820     
24090小米韩投四乙购Ａ0.083-5.68%24/12/202419.820     
24190小米中银五一购Ａ0.082-5.75%02/01/202519.820     
24378小米高盛四乙购Ａ0.099-10.81%24/12/202419.820     
24894小米摩利四乙购Ｂ0.075-11.76%10/12/202420.000     
26429小米中银五六购Ｃ0.00%27/06/202520.980     
22186小米法巴五七购Ａ0.143-6.54%03/07/202521.000     
22466小米摩利五六购Ａ0.130-8.45%25/06/202521.050     
22882小米瑞银五六购Ａ0.138-4.83%25/06/202521.050     
25804小米花旗五六购Ａ0.144-7.69%25/06/202521.050     
26206小米汇丰五六购Ａ0.145-7.05%25/06/202521.050     
26349小米星展五六购Ａ0.00%25/06/202521.050     
25004小米麦银五四购Ａ0.078-10.34%01/04/202522.880     
25690小米法巴五四购Ａ0.077-8.33%02/04/202522.880     
25812小米汇丰五三购Ａ0.079-10.23%31/03/202522.930     
25016小米中银五三购Ａ0.071-7.79%31/03/202523.480     
25266小米国君五三购Ａ0.082-6.82%24/03/202523.530     
25876小米瑞银五三购Ｂ0.066-10.81%24/03/202523.530     
25176小米花旗四乙购Ｃ0.036-10.00%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.027-12.90%19/12/202423.650     
25322小米法兴四乙购Ｃ0.036-12.20%19/12/202423.650     
25339小米华泰四乙购Ａ0.032-13.51%19/12/202423.650     
25368小米摩通四乙购Ｃ0.035-12.50%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.033-15.38%19/12/202423.650     
25450小米星展四乙购Ｂ0.039-2.50%19/12/202423.650     
25456小米摩利四乙购Ｃ0.028-22.22%19/12/202423.650     
25000小米信证五五购Ａ0.080-10.11%30/05/202523.800     
25762小米瑞银五五购Ａ0.081-8.99%23/05/202523.850     
25071小米韩投五三购Ａ0.059-13.24%31/03/202523.880     
25119小米摩通五三购Ａ0.059-13.24%05/03/202523.880     
25221小米瑞银五三购Ａ0.050-7.41%03/03/202524.880     
25338小米摩利五二购Ａ0.040-11.11%24/02/202524.930     
25499小米花旗五二购Ａ0.047-7.84%24/02/202524.930     
25895小米汇丰五二购Ａ0.049-10.91%24/02/202524.930     
24903小米法巴五甲购Ａ0.118-6.35%04/11/202525.000     
25202小米中银五六购Ｂ0.053-7.02%27/06/202529.480     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/07/2024 15:04
  实时报价更新时间为 23/07/2024 15:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。