22682 小米汇丰四乙购Ａ (认购证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.124 | 18.820 | 25,678,000 | ||||||
| 22/08/2024 | 0.140 | 19.100 | 57,548,000 | 13,676,000 | 17.100 | 21,578,000 | 0.128 | 26,956,000 | 0.130 |
| 21/08/2024 | 0.080 | 17.520 | 67,602,000 | 8,298,000 | 10.370 | 31,350,000 | 0.075 | 30,010,000 | 0.074 |
| 20/08/2024 | 0.084 | 17.680 | 32,912,000 | 9,638,000 | 12.050 | 13,760,000 | 0.079 | 13,154,000 | 0.078 |
| 19/08/2024 | 0.085 | 17.620 | 15,716,000 | 10,244,000 | 12.810 | 5,322,000 | 0.092 | 8,380,000 | 0.090 |
| 16/08/2024 | 0.075 | 17.320 | 8,544,000 | 7,186,000 | 8.980 | 5,330,000 | 0.078 | 3,214,000 | 0.078 |
| 15/08/2024 | 0.076 | 17.220 | 7,840,000 | 9,302,000 | 11.630 | 7,204,000 | 0.074 | 222,000 | 0.072 |
| 14/08/2024 | 0.065 | 16.860 | 354,000 | 16,284,000 | 20.360 | 354,000 | 0.063 | ||
| 13/08/2024 | 0.066 | 16.900 | 5,654,000 | 16,638,000 | 20.800 | 4,440,000 | 0.063 | ||
| 12/08/2024 | 0.057 | 16.460 | 6,972,000 | 21,078,000 | 26.350 | 4,136,000 | 0.058 | ||
| 09/08/2024 | 0.058 | 16.400 | 57,712,000 | 25,214,000 | 31.520 | 20,494,000 | 0.059 | 29,314,000 | 0.058 |
| 08/08/2024 | 0.045 | 15.840 | 8,942,000 | 16,394,000 | 20.490 | 2,206,000 | 0.047 | 4,316,000 | 0.043 |
| 07/08/2024 | 0.048 | 15.900 | 10,606,000 | 14,284,000 | 17.860 | 4,988,000 | 0.049 | 2,394,000 | 0.049 |
| 06/08/2024 | 0.047 | 15.820 | 89,196,000 | 16,878,000 | 21.100 | 41,984,000 | 0.047 | 38,096,000 | 0.046 |
| 05/08/2024 | 0.049 | 15.860 | 92,070,000 | 20,766,000 | 25.960 | 41,560,000 | 0.047 | 45,978,000 | 0.046 |
| 02/08/2024 | 0.055 | 16.080 | 21,630,000 | 16,348,000 | 20.440 | 5,454,000 | 0.057 | 13,534,000 | 0.056 |
| 01/08/2024 | 0.071 | 16.680 | 4,672,000 | 8,268,000 | 10.340 | 690,000 | 0.072 | 1,050,000 | 0.070 |
| 31/07/2024 | 0.077 | 16.840 | 22,804,000 | 7,908,000 | 9.890 | 7,798,000 | 0.072 | 8,988,000 | 0.070 |
| 30/07/2024 | 0.061 | 16.320 | 32,464,000 | 6,718,000 | 8.400 | 14,580,000 | 0.063 | 15,538,000 | 0.063 |
| 29/07/2024 | 0.079 | 16.820 | 3,988,000 | 5,760,000 | 7.200 | 1,698,000 | 0.080 | 1,384,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2024 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |