22682 小米匯豐四乙購Ａ (认购证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.124 | 18.820 | 25,678,000 | 35.601 | ||||
| 22/08/2024 | 0.140 | 19.100 | 57,548,000 | 36.002 | 21,578,000 | 0.128 | 26,956,000 | 0.130 |
| 21/08/2024 | 0.080 | 17.520 | 67,602,000 | 37.442 | 31,350,000 | 0.075 | 30,010,000 | 0.074 |
| 20/08/2024 | 0.084 | 17.680 | 32,912,000 | 36.828 | 13,760,000 | 0.079 | 13,154,000 | 0.078 |
| 19/08/2024 | 0.085 | 17.620 | 15,716,000 | 37.480 | 5,322,000 | 0.092 | 8,380,000 | 0.090 |
| 16/08/2024 | 0.075 | 17.320 | 8,544,000 | 37.103 | 5,330,000 | 0.078 | 3,214,000 | 0.078 |
| 15/08/2024 | 0.076 | 17.220 | 7,840,000 | 38.096 | 7,204,000 | 0.074 | 222,000 | 0.072 |
| 14/08/2024 | 0.065 | 16.860 | 354,000 | 38.027 | 354,000 | 0.063 | ||
| 13/08/2024 | 0.066 | 16.900 | 5,654,000 | 37.782 | 4,440,000 | 0.063 | ||
| 12/08/2024 | 0.057 | 16.460 | 6,972,000 | 38.672 | 4,136,000 | 0.058 | ||
| 09/08/2024 | 0.058 | 16.400 | 57,712,000 | 38.996 | 20,494,000 | 0.059 | 29,314,000 | 0.058 |
| 08/08/2024 | 0.045 | 15.840 | 8,942,000 | 39.150 | 2,206,000 | 0.047 | 4,316,000 | 0.043 |
| 07/08/2024 | 0.048 | 15.900 | 10,606,000 | 39.534 | 4,988,000 | 0.049 | 2,394,000 | 0.049 |
| 06/08/2024 | 0.047 | 15.820 | 89,196,000 | 39.523 | 41,984,000 | 0.047 | 38,096,000 | 0.046 |
| 05/08/2024 | 0.049 | 15.860 | 92,070,000 | 39.718 | 41,560,000 | 0.047 | 45,978,000 | 0.046 |
| 02/08/2024 | 0.055 | 16.080 | 21,630,000 | 39.430 | 5,454,000 | 0.057 | 13,534,000 | 0.056 |
| 01/08/2024 | 0.071 | 16.680 | 4,672,000 | 39.015 | 690,000 | 0.072 | 1,050,000 | 0.070 |
| 31/07/2024 | 0.077 | 16.840 | 22,804,000 | 39.125 | 7,798,000 | 0.072 | 8,988,000 | 0.070 |
| 30/07/2024 | 0.061 | 16.320 | 32,464,000 | 38.829 | 14,580,000 | 0.063 | 15,538,000 | 0.063 |
| 29/07/2024 | 0.079 | 16.820 | 3,988,000 | 39.485 | 1,698,000 | 0.080 | 1,384,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |