19802 平安汇丰五五购Ａ (认购证)
实时 按盘价 升0.040 +0.010 (+33.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.13027558平安汇丰五七沽Ａ0.019-20.83%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.019-24.00%24/07/2025
     30.18027482平安信证五七沽Ａ0.032-23.81%31/07/2025
     32.13027681平安摩利五五沽Ａ0.0150.00%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.0150.00%23/05/2025
     32.18027543平安摩通五五沽Ａ0.014-6.67%30/05/2025
     32.75014198平安瑞银五十沽Ｂ0.1130.00%10/10/2025
     32.80013925平安花旗五十沽Ａ0.147-16.00%17/10/2025
     35.35027717平安花旗五四沽Ａ0.0130.00%01/04/2025
24437平安中银五五购Ａ1.230+9.82%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.030-26.83%26/05/2025
26825平安法巴五五购Ａ1.060+15.22%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.025-21.88%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.017-41.38%07/04/2025
     39.99027932平安摩利五四沽Ａ0.026-23.53%14/04/2025
26678平安中银五二购Ｃ0.8300.00%28/02/202540.000     
27112平安法巴五三购Ｂ0.760+11.76%04/03/202540.000     
     40.80027937平安华泰五四沽Ａ0.024-29.41%07/04/2025
27235平安摩利五三购Ｂ0.600+29.03%04/03/202541.990     
21806平安法巴五四购Ａ0.600+31.87%02/04/202543.000     
26427平安中银五五购Ｂ0.650+16.07%30/05/202543.000     
26499平安法巴五六购Ｂ0.710+26.79%03/06/202543.000     
22928平安摩利五三购Ａ0.580+36.47%26/03/202543.050     
24364平安汇丰五三购Ａ0.580+39.76%26/03/202543.050     
24370平安瑞银五三购Ａ0.580+30.34%26/03/202543.050     
24418平安摩通五三购Ａ0.580+30.34%26/03/202543.050     
26133平安花旗五三购Ａ0.590+34.09%26/03/202543.050     
26724平安瑞银五五购Ａ0.700+16.67%23/05/202543.050     
27523平安国君五三购Ａ0.560+34.94%26/03/202543.050     
     46.15028725平安花旗五五沽Ａ0.051-21.54%22/05/2025
     46.20028480平安法兴五五沽Ａ0.057-21.92%29/05/2025
24851平安中银五二购Ｂ0.0290.00%28/02/202548.000     
25689平安法巴五三购Ａ0.032+88.24%04/03/202548.000     
13103平安信证五七购Ｂ0.400+21.21%21/07/202549.880     
13183平安中银五七购Ｃ0.360+28.57%14/07/202549.930     
13201平安法巴五七购Ｂ0.375+27.12%14/07/202549.930     
13225平安花旗五七购Ｂ0.410+26.15%14/07/202549.930     
27626平安摩利五三购Ｃ0.196+60.66%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.177-7.81%17/10/2025
     50.13028235平安摩利五十沽Ａ0.164-9.39%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.157-11.80%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.167-9.24%17/10/2025
     50.18028028平安摩通五十沽Ａ0.174-8.90%24/10/2025
27613平安信证五三购Ａ0.135+53.41%31/03/202552.318     
29165平安花旗五三购Ｂ0.098+75.00%24/03/202552.360     
28729平安摩通五三购Ｂ0.100+61.29%24/03/202552.368     
29180平安瑞银五三购Ｅ0.108+52.11%24/03/202552.368     
29361平安中银五三购Ｃ0.103+90.74%24/03/202552.368     
29711平安中银五七购Ｂ0.290+30.04%28/07/202554.880     
13014平安汇丰五七购Ｂ0.265+24.41%21/07/202554.930     
13040平安瑞银五七购Ｂ0.265+27.40%21/07/202554.930     
13046平安国君五七购Ａ0.320+23.08%21/07/202554.930     
13071平安摩通五七购Ｂ0.275+31.58%21/07/202554.930     
13079平安星展五七购Ａ0.295+26.07%21/07/202554.930     
13092平安摩利五七购Ｂ0.275+30.95%21/07/202554.930     
13400平安法巴五七购Ｃ0.00%21/07/202554.930     
13090平安花旗五七购Ａ0.249+32.45%14/07/202555.500     
19323平安星展五五购Ａ0.039+18.18%22/05/202555.500     
13165平安摩利五七购Ｃ0.237+30.22%07/07/202555.550     
13175平安法兴五七购Ａ0.239+27.81%07/07/202555.550     
13216平安华泰五七购Ａ0.250+28.21%07/07/202555.550     
15086平安麦银五五购Ａ0.038+18.75%29/05/202555.550     
17318平安东亚五五购Ａ0.048+2.13%22/05/202555.550     
17310平安摩通五六购Ａ0.041+32.26%05/06/202555.600     
18280平安法巴五六购Ａ0.042+44.83%03/06/202555.600     
18307平安高盛五五购Ａ0.037+32.14%22/05/202555.600     
18323平安瑞银五六购Ａ0.041+20.59%05/06/202555.600     
18621平安法兴五六购Ａ0.041+36.67%05/06/202555.600     
19257平安花旗五五购Ａ0.038+31.03%22/05/202555.600     
19802平安汇丰五五购Ａ0.040+33.33%22/05/202555.600     
28061平安摩利五五购Ｂ0.039+25.81%22/05/202555.600     
28161平安国君五五购Ａ0.037+37.04%22/05/202555.600     
27956平安信证五甲购Ａ0.061+10.91%24/11/202560.000     
28668平安法巴五五购Ｃ0.110+61.76%06/05/202560.000     
29083平安国君五四购Ａ0.081+42.11%25/04/202560.050     
29328平安摩通五四购Ｃ0.087+38.10%25/04/202560.050     
29331平安瑞银五四购Ａ0.092+50.82%25/04/202560.050     
29359平安中银五四购Ａ0.084+47.37%25/04/202560.050     
29660平安华泰五四购Ｂ0.103+53.73%25/04/202560.050     
13844平安汇丰五八购Ａ0.216+22.03%18/08/202560.880     
14066平安花旗五八购Ａ0.222+26.14%11/08/202560.930     
27773平安花旗五四购Ａ0.030+30.43%02/04/202562.000     
28998平安摩利五三购Ｇ0.031+82.35%26/03/202562.050     
29011平安摩通五三购Ｃ0.027+58.82%26/03/202562.050     
29022平安瑞银五三购Ｄ0.026+73.33%26/03/202562.050     
29068平安中银五三购Ｂ0.029+52.63%26/03/202562.050     
29078平安汇丰五三购Ｂ0.036+44.00%31/03/202562.050     
29107平安星展五三购Ｂ0.026-25.71%26/03/202562.050     
29129平安法兴五三购Ａ0.028+27.27%28/03/202562.050     
28252平安汇丰五甲购Ｂ0.052+23.81%27/11/202563.000     
28117平安摩通五甲购Ａ0.057+21.28%14/11/202563.030     
28411平安国君五甲购Ａ0.050+11.11%07/11/202563.080     
13881平安信证五九购Ａ0.265+21.00%22/09/202563.180     
28183平安汇丰五甲购Ａ0.050+25.00%14/11/202563.380     
28436平安瑞银五甲购Ａ0.050+25.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.049+25.64%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.029+61.11%02/04/202565.550     
28664平安中银五三购Ａ0.013+30.00%26/03/202565.550     
28596平安摩利五三购Ｆ0.014-36.36%26/03/202565.600     
28643平安瑞银五三购Ｃ0.016+60.00%26/03/202565.600     
28337平安摩利五九购Ａ0.036+24.14%30/09/202566.600     
13049平安麦银六二购Ａ0.310+19.23%03/02/202666.660     
29430平安信证五七购Ａ0.134+26.42%14/07/202566.880     
13736平安国君五七购Ｂ0.125+20.19%07/07/202566.930     
29515平安中银五七购Ａ0.114+37.35%07/07/202566.930     
29545平安汇丰五七购Ａ0.108+27.06%07/07/202566.930     
29549平安摩利五七购Ａ0.116+39.76%07/07/202566.930     
29568平安瑞银五七购Ａ0.114+35.71%07/07/202566.930     
29653平安摩通五七购Ａ0.122+35.56%07/07/202566.930     
28375平安法兴五四购Ａ0.0100.00%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.0100.00%07/04/202569.850     
25154平安中银五乙购Ａ0.206+24.85%30/12/202569.990     
28373平安摩通五十购Ａ0.040+25.00%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.095+35.71%03/07/202570.000     
28064平安华泰五四购Ａ0.017+70.00%07/04/202570.000     
13334平安摩利五乙购Ａ0.202+23.17%19/12/202570.040     
13814平安瑞银五乙购Ａ0.205+17.82%19/12/202570.040     
13929平安花旗五乙购Ａ0.206+24.85%19/12/202570.040     
14080平安法巴五乙购Ａ0.00%19/12/202570.040     
28494平安瑞银五十购Ａ0.036+20.00%21/10/202570.040     
28616平安瑞银五三购Ｂ0.0130.00%28/03/202570.050     
28721平安星展五三购Ａ0.0160.00%28/03/202570.050     
29425平安花旗五六购Ａ0.096+41.18%25/06/202570.050     
27715平安中银五十购Ａ0.158+25.40%30/10/202573.880     
13888平安摩利五十购Ａ0.152+25.62%22/10/202573.930     
13913平安摩通五十购Ｂ0.166+24.81%22/10/202573.930     
14012平安瑞银五十购Ｂ0.155+22.05%22/10/202573.930     
14050平安汇丰五十购Ａ0.168+29.23%30/10/202573.930     
14082平安法巴五十购Ａ0.00%22/10/202573.930     
27824平安摩利五五购Ａ0.042+35.48%16/05/202573.990     
27984平安法巴五五购Ｂ0.036+20.00%06/05/202575.000     
28360平安花旗五十购Ａ0.029+11.54%30/10/202575.000     
27971平安摩利五四购Ａ0.0100.00%14/04/202580.990     
28015平安花旗五四购Ｂ0.0100.00%07/04/202592.000     
28239平安摩利五三购Ｄ0.0120.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2025 16:27
  实时报价更新时间为 26/02/2025 16:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。