19802 平安汇丰五五购Ａ (认购证)
按盘价 
0.023 -0.011 (-32.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.034 | 48.150 | 11,350,000 | 148,100,000 | 98.730 | 1,900,000 | 0.034 | ||
| 26/02/2025 | 0.040 | 48.350 | 1,950,000 | 150,000,000 | 100.000 | ||||
| 25/02/2025 | 0.030 | 46.500 | 7,100,000 | 150,000,000 | 100.000 | 3,600,000 | 0.030 | ||
| 24/02/2025 | 0.036 | 48.000 | 2,900,000 | 146,400,000 | 97.600 | ||||
| 21/02/2025 | 0.030 | 47.200 | 4,775,000 | 146,400,000 | 97.600 | ||||
| 20/02/2025 | 0.022 | 45.600 | 200,000 | 146,400,000 | 97.600 | ||||
| 19/02/2025 | 0.029 | 46.800 | 2,025,000 | 146,400,000 | 97.600 | 450,000 | 0.028 | ||
| 18/02/2025 | 0.032 | 46.650 | 1,400,000 | 146,850,000 | 97.900 | 1,150,000 | 0.036 | 150,000 | 0.037 |
| 17/02/2025 | 0.037 | 46.850 | 5,250,000 | 147,850,000 | 98.570 | 1,500,000 | 0.037 | 100,000 | 0.040 |
| 14/02/2025 | 0.032 | 46.300 | 1,325,000 | 149,250,000 | 99.500 | 350,000 | 0.027 | ||
| 13/02/2025 | 0.026 | 44.900 | 2,250,000 | 149,600,000 | 99.730 | 400,000 | 0.029 | ||
| 12/02/2025 | 0.031 | 46.000 | 6,775,000 | 150,000,000 | 100.000 | 200,000 | 0.023 | 800,000 | 0.032 |
| 11/02/2025 | 0.020 | 44.300 | 1,625,000 | 149,400,000 | 99.600 | 25,000 | 0.023 | ||
| 10/02/2025 | 0.026 | 45.000 | 4,800,000 | 149,375,000 | 99.580 | 950,000 | 0.026 | ||
| 07/02/2025 | 0.019 | 44.450 | 1,700,000 | 148,425,000 | 98.950 | ||||
| 06/02/2025 | 0.017 | 44.000 | 550,000 | 148,425,000 | 98.950 | 150,000 | 0.013 | ||
| 05/02/2025 | 0.018 | 43.550 | 0 | 148,575,000 | 99.050 | ||||
| 04/02/2025 | 0.019 | 44.000 | 2,050,000 | 148,575,000 | 99.050 | ||||
| 03/02/2025 | 0.014 | 43.050 | 5,325,000 | 148,575,000 | 99.050 | 675,000 | 0.015 | ||
| 28/01/2025 | 0.020 | 43.600 | 0 | 149,250,000 | 99.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |