19802 平安匯豐五五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.013 | 33.700 | 0 | 41.141 | ||||
| 26/07/2024 | 0.013 | 33.400 | 0 | 41.532 | ||||
| 25/07/2024 | 0.013 | 33.400 | 500,000 | 41.456 | ||||
| 24/07/2024 | 0.012 | 33.950 | 0 | 39.433 | ||||
| 23/07/2024 | 0.012 | 34.250 | 700,000 | 38.755 | 200,000 | 0.013 | ||
| 22/07/2024 | 0.013 | 34.650 | 100,000 | 38.695 | 100,000 | 0.013 | ||
| 19/07/2024 | 0.013 | 34.350 | 0 | 39.080 | ||||
| 18/07/2024 | 0.013 | 34.500 | 2,200,000 | 38.711 | ||||
| 17/07/2024 | 0.014 | 34.300 | 300,000 | 39.812 | ||||
| 16/07/2024 | 0.013 | 34.100 | 15,300,000 | 39.357 | 5,850,000 | 0.011 | 3,750,000 | 0.015 |
| 15/07/2024 | 0.017 | 36.050 | 250,000 | 38.256 | 250,000 | 0.017 | ||
| 12/07/2024 | 0.020 | 36.850 | 2,825,000 | 38.303 | 2,325,000 | 0.019 | 350,000 | 0.020 |
| 11/07/2024 | 0.017 | 35.700 | 11,250,000 | 38.682 | 11,250,000 | 0.017 | ||
| 10/07/2024 | 0.016 | 35.200 | 2,300,000 | 38.945 | 2,300,000 | 0.016 | ||
| 09/07/2024 | 0.016 | 34.950 | 2,700,000 | 39.403 | 2,500,000 | 0.015 | 200,000 | 0.017 |
| 08/07/2024 | 0.016 | 35.250 | 2,225,000 | 38.733 | 2,225,000 | 0.015 | ||
| 05/07/2024 | 0.019 | 36.100 | 0 | 38.764 | ||||
| 04/07/2024 | 0.020 | 36.650 | 2,950,000 | 38.191 | 300,000 | 0.021 | 2,650,000 | 0.021 |
| 03/07/2024 | 0.021 | 36.850 | 500,000 | 38.302 | 500,000 | 0.019 | ||
| 02/07/2024 | 0.020 | 36.350 | 9,975,000 | 38.629 | 2,850,000 | 0.019 | 7,125,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |