| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 15,124 | 10190 | 纳指摩利四九沽Ａ | 0.012 | 0.00% | 20/09/2024 |
| | | | | | 15,124 | 10193 | 纳指法兴四九沽Ａ | 0.012 | +20.00% | 20/09/2024 |
| | | | | | 15,200 | 10188 | 纳指瑞银四九沽Ａ | 0.012 | +20.00% | 20/09/2024 |
| | | | | | 15,224 | 10187 | 纳指摩通四九沽Ａ | 0.018 | 0.00% | 20/09/2024 |
| | | | | | 15,225 | 10194 | 纳指汇丰四九沽Ａ | 0.016 | +23.08% | 20/09/2024 |
| | | | | | 15,300 | 10169 | 纳指法巴四九沽Ａ | 0.025 | 0.00% | 20/09/2024 |
| | | | | | 15,920 | 10196 | 纳指瑞银四九沽Ｂ | 0.018 | +20.00% | 20/09/2024 |
| | | | | | 15,920 | 10200 | 纳指摩通四九沽Ｂ | 0.020 | +5.26% | 20/09/2024 |
| | | | | | 15,920 | 10202 | 纳指摩利四九沽Ｂ | 0.016 | 0.00% | 20/09/2024 |
| | | | | | 15,920 | 10206 | 纳指法兴四九沽Ｂ | 0.016 | +6.67% | 20/09/2024 |
| | | | | | 15,920 | 10241 | 纳指汇丰四九沽Ｂ | 0.015 | 0.00% | 20/09/2024 |
| | | | | | 16,000 | 10170 | 纳指法巴四九沽Ｂ | 0.028 | +3.70% | 20/09/2024 |
| | | | | | 16,000 | 10192 | 纳指高盛四九沽Ａ | 0.032 | +6.67% | 20/09/2024 |
| | | | | | 17,114 | 10276 | 纳指瑞银四乙沽Ａ | 0.081 | +15.71% | 20/12/2024 |
| | | | | | 17,114 | 10281 | 纳指摩利四乙沽Ａ | 0.082 | +13.89% | 20/12/2024 |
| | | | | | 17,114 | 10283 | 纳指法兴四乙沽Ａ | 0.082 | +13.89% | 20/12/2024 |
| | | | | | 17,114 | 10285 | 纳指汇丰四乙沽Ａ | 0.074 | +10.45% | 20/12/2024 |
| | | | | | 17,200 | 10268 | 纳指摩通四乙沽Ａ | 0.093 | +9.41% | 20/12/2024 |
| | | | | | 18,400 | 10294 | 纳指摩通四乙沽Ｂ | 0.155 | 0.00% | 20/12/2024 |
| 10253 | 纳指摩通四乙购Ａ | 0.335 | -10.67% | 20/12/2024 | 19,000 | | | | | |
| 10255 | 纳指瑞银四乙购Ａ | 0.315 | -10.00% | 20/12/2024 | 19,095 | | | | | |
| 10261 | 纳指摩利四乙购Ａ | | 0.00% | 20/12/2024 | 19,199 | | | | | |
| | | | | | 19,600 | 10296 | 纳指摩通四乙沽Ｃ | | 0.00% | 20/12/2024 |
| 10171 | 纳指法巴四九购Ａ | 0.192 | -16.88% | 20/09/2024 | 20,000 | | | | | |
| 10172 | 纳指摩通四九购Ａ | 0.135 | -20.59% | 20/09/2024 | 20,000 | | | | | |
| 10269 | 纳指摩通四乙购Ｂ | 0.194 | -13.39% | 20/12/2024 | 20,000 | | | | | |
| 10180 | 纳指瑞银四九购Ａ | 0.122 | -19.74% | 20/09/2024 | 20,100 | | | | | |
| 10181 | 纳指摩利四九购Ａ | 0.121 | -19.87% | 20/09/2024 | 20,100 | | | | | |
| 10184 | 纳指法兴四九购Ａ | 0.116 | -20.00% | 20/09/2024 | 20,100 | | | | | |
| 10195 | 纳指汇丰四九购Ａ | 0.128 | -21.47% | 20/09/2024 | 20,100 | | | | | |
| 10275 | 纳指瑞银四乙购Ｂ | 0.179 | -13.11% | 20/12/2024 | 20,100 | | | | | |
| 10284 | 纳指法兴四乙购Ａ | 0.178 | -13.17% | 20/12/2024 | 20,100 | | | | | |
| 10288 | 纳指摩利四乙购Ｂ | | 0.00% | 20/12/2024 | 20,100 | | | | | |
| 10295 | 纳指摩通四乙购Ｃ | | 0.00% | 20/12/2024 | 22,000 | | | | | |
|
按盘价 
0.093 0.000 (0.000%)