10268 纳指摩通四乙沽Ａ (认沽证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/07/2024 | 0.065 | 95,200,000 | 3,920,000 | 2.613 | 48,070,000 | 0.066 | 47,130,000 | 0.066 | |
| 04/07/2024 | 0.067 | 2,230,000 | 4,860,000 | 3.240 | 450,000 | 0.065 | 1,780,000 | 0.067 | |
| 03/07/2024 | 0.070 | 99,070,000 | 3,530,000 | 2.353 | 50,060,000 | 0.070 | 49,010,000 | 0.070 | |
| 02/07/2024 | 0.079 | 147,420,000 | 4,580,000 | 3.053 | 73,470,000 | 0.078 | 73,950,000 | 0.077 | |
| 28/06/2024 | 0.076 | 131,500,000 | 4,100,000 | 2.733 | 66,250,000 | 0.075 | 64,950,000 | 0.075 | |
| 27/06/2024 | 0.083 | 52,770,000 | 5,400,000 | 3.600 | 25,250,000 | 0.084 | 27,470,000 | 0.084 | |
| 26/06/2024 | 0.080 | 360,390,000 | 3,180,000 | 2.120 | 179,590,000 | 0.082 | 179,600,000 | 0.082 | |
| 25/06/2024 | 0.093 | 144,730,000 | 3,170,000 | 2.113 | 73,230,000 | 0.092 | 71,500,000 | 0.092 | |
| 24/06/2024 | 0.085 | 327,880,000 | 4,900,000 | 3.267 | 164,230,000 | 0.088 | 163,650,000 | 0.088 | |
| 21/06/2024 | 0.085 | 363,520,000 | 5,480,000 | 3.653 | 181,000,000 | 0.084 | 182,520,000 | 0.084 | |
| 20/06/2024 | 0.074 | 123,820,000 | 3,960,000 | 2.640 | 61,630,000 | 0.076 | 62,190,000 | 0.076 | |
| 19/06/2024 | 0.078 | 110,360,000 | 3,400,000 | 2.267 | 55,340,000 | 0.078 | 55,020,000 | 0.078 | |
| 18/06/2024 | 0.078 | 172,350,000 | 3,720,000 | 2.480 | 86,330,000 | 0.079 | 86,020,000 | 0.079 | |
| 17/06/2024 | 0.085 | 451,620,000 | 4,030,000 | 2.687 | 225,540,000 | 0.085 | 226,080,000 | 0.085 | |
| 14/06/2024 | 0.085 | 129,710,000 | 3,490,000 | 2.327 | 64,670,000 | 0.086 | 65,040,000 | 0.086 | |
| 13/06/2024 | 0.082 | 390,740,000 | 3,120,000 | 2.080 | 192,400,000 | 0.083 | 192,810,000 | 0.083 | |
| 12/06/2024 | 0.100 | 233,860,000 | 2,710,000 | 1.807 | 116,100,000 | 0.099 | 117,760,000 | 0.099 | |
| 11/06/2024 | 0.106 | 355,690,000 | 1,050,000 | 0.700 | 177,870,000 | 0.106 | 177,810,000 | 0.106 | |
| 07/06/2024 | 0.109 | 94,690,000 | 1,110,000 | 0.740 | 47,140,000 | 0.108 | 47,520,000 | 0.108 | |
| 06/06/2024 | 0.105 | 294,630,000 | 730,000 | 0.487 | 147,050,000 | 0.104 | 147,580,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |