10268 纳指摩通四乙沽Ａ (认沽证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.038 | 131,660,000 | 34,100,000 | 22.733 | 66,080,000 | 0.043 | 64,580,000 | 0.043 | |
| 25/09/2024 | 0.050 | 288,240,000 | 35,600,000 | 23.733 | 143,230,000 | 0.049 | 144,950,000 | 0.049 | |
| 24/09/2024 | 0.049 | 309,260,000 | 33,880,000 | 22.587 | 153,150,000 | 0.052 | 155,760,000 | 0.052 | |
| 23/09/2024 | 0.054 | 172,500,000 | 31,270,000 | 20.847 | 85,130,000 | 0.051 | 87,020,000 | 0.051 | |
| 20/09/2024 | 0.057 | 331,280,000 | 29,380,000 | 19.587 | 164,290,000 | 0.057 | 166,770,000 | 0.057 | |
| 19/09/2024 | 0.060 | 61,010,000 | 26,900,000 | 17.933 | 28,080,000 | 0.069 | 32,590,000 | 0.067 | |
| 17/09/2024 | 0.070 | 212,820,000 | 22,390,000 | 14.927 | 106,310,000 | 0.073 | 106,510,000 | 0.073 | |
| 16/09/2024 | 0.070 | 177,850,000 | 22,190,000 | 14.793 | 88,790,000 | 0.070 | 88,620,000 | 0.070 | |
| 13/09/2024 | 0.073 | 534,840,000 | 22,360,000 | 14.907 | 265,900,000 | 0.073 | 268,780,000 | 0.073 | |
| 12/09/2024 | 0.080 | 88,160,000 | 19,480,000 | 12.987 | 42,980,000 | 0.081 | 44,870,000 | 0.080 | |
| 11/09/2024 | 0.106 | 124,160,000 | 17,590,000 | 11.727 | 61,230,000 | 0.108 | 62,750,000 | 0.108 | |
| 10/09/2024 | 0.115 | 104,500,000 | 16,070,000 | 10.713 | 62,340,000 | 0.116 | 42,160,000 | 0.116 | |
| 09/09/2024 | 0.123 | 48,550,000 | 36,250,000 | 24.167 | 13,880,000 | 0.130 | 34,580,000 | 0.127 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 81,240,000 | 15,550,000 | 10.367 | 40,080,000 | 0.105 | 40,990,000 | 0.105 | |
| 04/09/2024 | 0.110 | 304,240,000 | 14,640,000 | 9.760 | 152,740,000 | 0.108 | 151,170,000 | 0.108 | |
| 03/09/2024 | 0.066 | 161,640,000 | 16,210,000 | 10.807 | 83,540,000 | 0.067 | 78,100,000 | 0.067 | |
| 02/09/2024 | 0.070 | 131,010,000 | 21,650,000 | 14.433 | 64,800,000 | 0.066 | 66,210,000 | 0.066 | |
| 30/08/2024 | 0.073 | 221,930,000 | 20,240,000 | 13.493 | 110,030,000 | 0.076 | 111,010,000 | 0.076 | |
| 29/08/2024 | 0.084 | 164,420,000 | 19,260,000 | 12.840 | 82,490,000 | 0.090 | 81,540,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |