10268 納指摩通四乙沽Ａ (认沽证)
按盘价 
0.084 -0.021 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.105 | 50,880,000 | 24.762 | 24,750,000 | 0.113 | 26,130,000 | 0.113 | |
| 30/07/2024 | 0.105 | 200,360,000 | 26.367 | 100,020,000 | 0.111 | 100,340,000 | 0.111 | |
| 29/07/2024 | 0.106 | 681,250,000 | 26.190 | 340,510,000 | 0.103 | 340,660,000 | 0.103 | |
| 26/07/2024 | 0.118 | 364,450,000 | 26.066 | 182,750,000 | 0.122 | 181,550,000 | 0.122 | |
| 25/07/2024 | 0.119 | 83,190,000 | 27.352 | 40,900,000 | 0.113 | 42,220,000 | 0.113 | |
| 24/07/2024 | 0.088 | 220,010,000 | 27.856 | 109,190,000 | 0.084 | 110,820,000 | 0.084 | |
| 23/07/2024 | 0.082 | 140,350,000 | 27.407 | 68,280,000 | 0.079 | 72,020,000 | 0.079 | |
| 22/07/2024 | 0.089 | 116,920,000 | 26.593 | 58,720,000 | 0.091 | 58,160,000 | 0.091 | |
| 19/07/2024 | 0.090 | 96,950,000 | 27.459 | 48,190,000 | 0.083 | 48,740,000 | 0.083 | |
| 18/07/2024 | 0.076 | 475,880,000 | 26.162 | 238,910,000 | 0.078 | 236,950,000 | 0.078 | |
| 17/07/2024 | 0.069 | 123,890,000 | 28.056 | 61,340,000 | 0.063 | 62,290,000 | 0.063 | |
| 16/07/2024 | 0.063 | 149,170,000 | 27.109 | 75,120,000 | 0.061 | 74,050,000 | 0.061 | |
| 15/07/2024 | 0.060 | 158,560,000 | 26.362 | 79,910,000 | 0.060 | 78,540,000 | 0.060 | |
| 12/07/2024 | 0.068 | 194,430,000 | 26.698 | 96,030,000 | 0.067 | 98,400,000 | 0.067 | |
| 11/07/2024 | 0.057 | 1,380,000 | 27.148 | 1,380,000 | 0.056 | |||
| 10/07/2024 | 0.060 | 99,940,000 | 26.546 | 49,370,000 | 0.060 | 50,570,000 | 0.060 | |
| 09/07/2024 | 0.060 | 143,910,000 | 26.399 | 72,000,000 | 0.060 | 71,900,000 | 0.060 | |
| 08/07/2024 | 0.062 | 970,000 | 26.396 | 450,000 | 0.062 | 520,000 | 0.063 | |
| 05/07/2024 | 0.065 | 95,200,000 | 25.692 | 48,070,000 | 0.066 | 47,130,000 | 0.066 | |
| 04/07/2024 | 0.067 | 2,230,000 | 25.890 | 450,000 | 0.065 | 1,780,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2024 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |