25455 平安摩利四甲购Ｂ (认购证)
按盘价 
0.380 -0.730 (-65.766%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%12%24%23%
- 0.568
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.940
- 200,000
- 0
- 0.910
- 115,000
- 0
- 0.870
- 95,000
- 0
- 0.780
- 140,000
- 0
- 0.730
- 575,000
- 0
- 0.680
- 120,000
- 0
- 0.660
- 405,000
- 0
- 0.640
- 255,000
- 0
- 0.610
- 290,000
- 0
- 0.600
- 915,000
- 0
- 0.560
- 1,010,000
- 0
- 0.550
- 545,000
- 0
- 0.540
- 725,000
- 0
- 0.500
- 865,000
- 0
- 0.445
- 85,000
- 0
- 0.430
- 195,000
- 0
- 0.415
- 185,000
- 0
- 0.410
- 620,000
- 0
- 0.380
- 205,000
- 0
- 0.365
- 265,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.940 | 200,000 | 200,000 | 2.353% | 0 | 0.000% | |||
| 0.910 | 115,000 | 115,000 | 1.353% | 0 | 0.000% | |||
| 0.870 | 95,000 | 95,000 | 1.118% | 0 | 0.000% | |||
| 0.780 | 140,000 | 140,000 | 1.647% | 0 | 0.000% | |||
| 0.730 | 575,000 | 575,000 | 6.765% | 0 | 0.000% | |||
| 0.680 | 120,000 | 120,000 | 1.412% | 0 | 0.000% | |||
| 0.660 | 405,000 | 405,000 | 4.765% | 0 | 0.000% | |||
| 0.640 | 255,000 | 255,000 | 3.000% | 0 | 0.000% | |||
| 0.610 | 290,000 | 290,000 | 3.412% | 0 | 0.000% | |||
| 0.600 | 915,000 | 915,000 | 10.765% | 0 | 0.000% | |||
| 0.560 | 1,010,000 | 1,010,000 | 11.882% | 0 | 0.000% | |||
| 0.550 | 545,000 | 545,000 | 6.412% | 0 | 0.000% | |||
| 0.540 | 725,000 | 725,000 | 8.529% | 0 | 0.000% | |||
| 0.500 | 865,000 | 865,000 | 10.176% | 0 | 0.000% | |||
| 0.445 | 85,000 | 85,000 | 1.000% | 0 | 0.000% | |||
| 0.430 | 195,000 | 195,000 | 2.294% | 0 | 0.000% | |||
| 0.415 | 185,000 | 185,000 | 2.176% | 0 | 0.000% | |||
| 0.410 | 620,000 | 620,000 | 7.294% | 0 | 0.000% | |||
| 0.380 | 205,000 | 205,000 | 2.412% | 0 | 0.000% | |||
| 0.365 | 265,000 | 265,000 | 3.118% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |