25455 平安摩利四甲购Ｂ (认购证)
按盘价 
0.380 -0.730 (-65.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 1.110 | 59.700 | 470,000 | 14,085,000 | 17.606 | ||||
| 04/10/2024 | 0.900 | 57.300 | 1,765,000 | 14,085,000 | 17.606 | 45,000 | 0.718 | ||
| 03/10/2024 | 0.690 | 54.900 | 5,205,000 | 14,130,000 | 17.662 | 100,000 | 0.770 | ||
| 02/10/2024 | 0.850 | 56.600 | 3,250,000 | 14,230,000 | 17.788 | 85,000 | 0.485 | ||
| 30/09/2024 | 0.365 | 50.150 | 11,590,000 | 14,145,000 | 17.681 | 930,000 | 0.480 | 1,525,000 | 0.427 |
| 27/09/2024 | 0.270 | 48.600 | 16,165,000 | 13,550,000 | 16.938 | 4,955,000 | 0.240 | 4,125,000 | 0.234 |
| 26/09/2024 | 0.142 | 45.550 | 99,055,000 | 14,380,000 | 17.975 | 43,850,000 | 0.105 | 48,115,000 | 0.104 |
| 25/09/2024 | 0.034 | 41.900 | 17,900,000 | 10,115,000 | 12.644 | 4,640,000 | 0.040 | 12,470,000 | 0.047 |
| 24/09/2024 | 0.018 | 40.350 | 2,180,000 | 2,285,000 | 2.856 | 2,180,000 | 0.016 | ||
| 23/09/2024 | 0.012 | 37.650 | 0 | 4,465,000 | 5.581 | ||||
| 20/09/2024 | 0.012 | 37.650 | 0 | 4,465,000 | 5.581 | ||||
| 19/09/2024 | 0.012 | 37.200 | 0 | 4,465,000 | 5.581 | ||||
| 17/09/2024 | 0.012 | 35.750 | 0 | 4,465,000 | 5.581 | ||||
| 16/09/2024 | 0.012 | 35.100 | 0 | 4,465,000 | 5.581 | ||||
| 13/09/2024 | 0.012 | 35.350 | 0 | 4,465,000 | 5.581 | ||||
| 12/09/2024 | 0.012 | 34.850 | 0 | 4,465,000 | 5.581 | ||||
| 11/09/2024 | 0.012 | 34.400 | 0 | 4,465,000 | 5.581 | ||||
| 10/09/2024 | 0.012 | 34.600 | 0 | 4,465,000 | 5.581 | ||||
| 09/09/2024 | 0.012 | 34.750 | 0 | 4,465,000 | 5.581 | ||||
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |